XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £3,326.00 | £3,394.00 | £3,326.00 | £3,372.00 | 190 019 |
| Mar 19, 2024 | £3,344.00 | £3,362.00 | £3,322.00 | £3,344.00 | 121 705 |
| Mar 18, 2024 | £3,384.00 | £3,412.00 | £3,362.00 | £3,374.00 | 105 312 |
| Mar 15, 2024 | £3,366.00 | £3,414.00 | £3,366.00 | £3,380.00 | 240 962 |
| Mar 14, 2024 | £3,394.00 | £3,406.00 | £3,362.00 | £3,390.00 | 293 574 |
| Mar 13, 2024 | £3,454.00 | £3,466.00 | £3,398.00 | £3,400.00 | 609 786 |
| Mar 12, 2024 | £3,430.00 | £3,460.00 | £3,410.00 | £3,450.00 | 135 393 |
| Mar 11, 2024 | £3,392.00 | £3,406.00 | £3,368.00 | £3,400.00 | 114 876 |
| Mar 08, 2024 | £3,378.00 | £3,426.00 | £3,376.00 | £3,418.00 | 210 658 |
| Mar 07, 2024 | £3,416.00 | £3,416.00 | £3,416.00 | £3,416.00 | 0 |
| Mar 06, 2024 | £3,394.00 | £3,418.00 | £3,364.00 | £3,416.00 | 266 117 |
| Mar 05, 2024 | £3,372.00 | £3,430.00 | £3,372.00 | £3,382.00 | 253 926 |
| Mar 04, 2024 | £3,462.00 | £3,478.20 | £3,392.00 | £3,430.00 | 156 110 |
| Mar 01, 2024 | £3,498.00 | £3,508.00 | £3,436.41 | £3,482.00 | 239 978 |
| Feb 29, 2024 | £3,460.00 | £3,492.00 | £3,454.00 | £3,456.00 | 637 991 |
| Feb 28, 2024 | £3,442.00 | £3,452.00 | £3,410.00 | £3,442.00 | 958 648 |
| Feb 27, 2024 | £3,456.00 | £3,460.00 | £3,434.00 | £3,448.00 | 258 205 |
| Feb 26, 2024 | £3,422.00 | £3,462.00 | £3,414.00 | £3,450.00 | 251 259 |
| Feb 23, 2024 | £3,386.00 | £3,433.28 | £3,386.00 | £3,428.00 | 144 578 |
| Feb 22, 2024 | £3,364.00 | £3,424.00 | £3,354.00 | £3,424.00 | 157 405 |
| Feb 21, 2024 | £3,402.00 | £3,411.99 | £3,352.00 | £3,388.00 | 123 730 |
| Feb 20, 2024 | £3,394.00 | £3,422.00 | £3,380.00 | £3,402.00 | 223 514 |
| Feb 19, 2024 | £3,400.00 | £3,428.00 | £3,386.00 | £3,406.00 | 255 535 |
| Feb 16, 2024 | £3,342.00 | £3,426.00 | £3,342.00 | £3,426.00 | 191 275 |
| Feb 15, 2024 | £3,352.00 | £3,368.00 | £3,324.00 | £3,332.00 | 202 831 |
