XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £3,228.00 | £3,330.00 | £3,156.00 | £3,156.00 | 459 854 |
| Aug 16, 2023 | £3,272.00 | £3,346.00 | £3,264.00 | £3,290.00 | 658 793 |
| Aug 15, 2023 | £3,178.00 | £3,290.00 | £3,178.00 | £3,280.00 | 475 336 |
| Aug 14, 2023 | £3,246.00 | £3,258.00 | £3,232.00 | £3,254.00 | 422 537 |
| Aug 11, 2023 | £3,280.00 | £3,316.00 | £3,244.00 | £3,244.00 | 336 367 |
| Aug 10, 2023 | £3,320.00 | £3,320.00 | £3,258.00 | £3,308.00 | 142 721 |
| Aug 09, 2023 | £3,326.00 | £3,326.00 | £3,234.00 | £3,272.00 | 722 436 |
| Aug 08, 2023 | £3,232.00 | £3,268.00 | £3,171.76 | £3,238.00 | 115 518 |
| Aug 07, 2023 | £3,248.00 | £3,258.00 | £3,226.00 | £3,256.00 | 190 934 |
| Aug 04, 2023 | £3,238.00 | £3,260.00 | £3,209.69 | £3,252.00 | 159 813 |
| Aug 03, 2023 | £3,192.00 | £3,240.00 | £3,180.00 | £3,226.00 | 306 894 |
| Aug 02, 2023 | £3,204.00 | £3,248.00 | £3,204.00 | £3,216.00 | 204 387 |
| Aug 01, 2023 | £3,214.00 | £3,258.00 | £3,204.00 | £3,250.00 | 146 628 |
| Jul 31, 2023 | £3,196.00 | £3,246.00 | £3,188.00 | £3,238.00 | 145 604 |
| Jul 28, 2023 | £3,194.00 | £3,214.00 | £3,182.00 | £3,206.00 | 159 270 |
| Jul 27, 2023 | £3,162.00 | £3,226.00 | £3,142.00 | £3,210.00 | 313 160 |
| Jul 26, 2023 | £3,140.00 | £3,150.00 | £3,116.00 | £3,144.00 | 105 367 |
| Jul 25, 2023 | £3,146.00 | £3,156.00 | £3,108.00 | £3,150.00 | 114 274 |
| Jul 24, 2023 | £3,106.00 | £3,138.00 | £3,100.00 | £3,134.00 | 171 181 |
| Jul 21, 2023 | £3,132.00 | £3,132.00 | £3,092.00 | £3,128.00 | 200 236 |
| Jul 20, 2023 | £3,110.00 | £3,150.00 | £3,098.00 | £3,120.00 | 433 438 |
| Jul 19, 2023 | £3,100.00 | £3,146.00 | £3,080.00 | £3,110.00 | 555 778 |
| Jul 18, 2023 | £2,998.00 | £3,024.00 | £2,984.00 | £3,024.00 | 331 349 |
| Jul 17, 2023 | £3,084.00 | £3,084.00 | £2,986.00 | £2,986.00 | 192 213 |
| Jul 14, 2023 | £3,058.00 | £3,080.00 | £3,012.00 | £3,064.00 | 114 962 |
