XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | £2,882.00 | £2,964.00 | £2,816.00 | £2,898.00 | 290 434 |
| May 12, 2023 | £2,790.00 | £2,874.00 | £2,790.00 | £2,850.00 | 336 796 |
| May 11, 2023 | £2,796.00 | £2,866.00 | £2,784.00 | £2,840.00 | 336 498 |
| May 10, 2023 | £2,682.00 | £2,694.00 | £2,638.26 | £2,694.00 | 186 704 |
| May 09, 2023 | £2,640.00 | £2,704.00 | £2,636.00 | £2,654.00 | 129 943 |
| May 05, 2023 | £2,720.00 | £2,720.00 | £2,654.00 | £2,698.00 | 89 255 |
| May 04, 2023 | £2,780.00 | £2,780.00 | £2,644.00 | £2,658.00 | 285 370 |
| May 03, 2023 | £2,742.00 | £2,768.00 | £2,728.00 | £2,728.00 | 552 082 |
| May 02, 2023 | £2,686.00 | £2,686.00 | £2,686.00 | £2,686.00 | 0 |
| Apr 28, 2023 | £2,670.00 | £2,696.00 | £2,658.00 | £2,686.00 | 82 904 |
| Apr 27, 2023 | £2,602.00 | £2,692.00 | £2,602.00 | £2,666.00 | 585 821 |
| Apr 26, 2023 | £2,632.00 | £2,678.00 | £2,632.00 | £2,660.00 | 230 688 |
| Apr 25, 2023 | £2,758.00 | £2,758.00 | £2,682.00 | £2,682.00 | 425 397 |
| Apr 24, 2023 | £2,696.00 | £2,696.00 | £2,696.00 | £2,696.00 | 0 |
| Apr 21, 2023 | £2,600.00 | £2,706.00 | £2,600.00 | £2,696.00 | 696 442 |
| Apr 20, 2023 | £2,584.00 | £2,666.00 | £2,584.00 | £2,656.00 | 502 063 |
| Apr 19, 2023 | £2,664.00 | £2,672.00 | £2,634.00 | £2,634.00 | 136 463 |
| Apr 18, 2023 | £2,716.00 | £2,716.00 | £2,672.00 | £2,678.00 | 202 506 |
| Apr 17, 2023 | £2,674.00 | £2,720.00 | £2,664.00 | £2,680.00 | 293 281 |
| Apr 14, 2023 | £2,678.00 | £2,684.00 | £2,650.01 | £2,668.00 | 151 179 |
| Apr 13, 2023 | £2,602.00 | £2,673.13 | £2,602.00 | £2,646.00 | 123 560 |
| Apr 12, 2023 | £2,594.00 | £2,648.00 | £2,580.00 | £2,638.00 | 357 099 |
| Apr 11, 2023 | £2,608.00 | £2,623.60 | £2,574.00 | £2,592.00 | 575 260 |
| Apr 06, 2023 | £2,662.00 | £2,662.00 | £2,588.00 | £2,600.00 | 179 075 |
| Apr 05, 2023 | £2,720.00 | £2,720.00 | £2,624.00 | £2,636.00 | 138 951 |
