XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £3,576.00 | £3,616.00 | £3,552.00 | £3,616.00 | 194 884 |
| Apr 25, 2024 | £3,558.00 | £3,594.00 | £3,518.00 | £3,564.00 | 227 287 |
| Apr 24, 2024 | £3,570.00 | £3,610.00 | £3,566.00 | £3,582.00 | 294 785 |
| Apr 23, 2024 | £3,566.00 | £3,592.00 | £3,538.00 | £3,564.00 | 172 723 |
| Apr 22, 2024 | £3,544.00 | £3,594.00 | £3,528.00 | £3,542.00 | 163 447 |
| Apr 19, 2024 | £3,506.00 | £3,520.00 | £3,488.00 | £3,506.00 | 436 122 |
| Apr 18, 2024 | £3,556.00 | £3,572.00 | £3,498.00 | £3,538.00 | 1 272 720 |
| Apr 17, 2024 | £3,504.00 | £3,536.00 | £3,498.00 | £3,528.00 | 148 341 |
| Apr 16, 2024 | £3,520.00 | £3,540.00 | £3,468.00 | £3,526.00 | 350 409 |
| Apr 15, 2024 | £3,574.00 | £3,634.00 | £3,534.00 | £3,580.00 | 161 527 |
| Apr 12, 2024 | £3,650.00 | £3,662.00 | £3,538.00 | £3,568.00 | 180 078 |
| Apr 11, 2024 | £3,620.00 | £3,652.00 | £3,558.00 | £3,590.00 | 300 574 |
| Apr 10, 2024 | £3,620.00 | £3,633.62 | £3,582.00 | £3,620.00 | 999 835 |
| Apr 09, 2024 | £3,658.00 | £3,658.00 | £3,584.00 | £3,594.00 | 144 610 |
| Apr 08, 2024 | £3,620.00 | £3,668.00 | £3,618.00 | £3,660.00 | 418 669 |
| Apr 05, 2024 | £3,542.00 | £3,586.00 | £3,530.00 | £3,586.00 | 171 023 |
| Apr 04, 2024 | £3,598.00 | £3,624.00 | £3,578.00 | £3,588.00 | 118 361 |
| Apr 03, 2024 | £3,628.00 | £3,672.00 | £3,600.00 | £3,606.00 | 181 380 |
| Apr 02, 2024 | £3,722.00 | £3,722.00 | £3,722.00 | £3,722.00 | 0 |
| Mar 28, 2024 | £3,686.00 | £3,758.00 | £3,680.00 | £3,722.00 | 242 859 |
| Mar 27, 2024 | £3,644.00 | £3,870.00 | £3,630.01 | £3,750.00 | 530 191 |
| Mar 26, 2024 | £3,374.00 | £3,426.00 | £3,372.00 | £3,426.00 | 246 473 |
| Mar 25, 2024 | £3,424.00 | £3,442.00 | £3,388.00 | £3,396.00 | 77 930 |
| Mar 22, 2024 | £3,458.00 | £3,482.00 | £3,436.00 | £3,452.00 | 152 298 |
| Mar 21, 2024 | £3,428.00 | £3,448.00 | £3,388.00 | £3,448.00 | 218 295 |
