XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £3,052.00 | £3,076.00 | £3,035.99 | £3,074.00 | 427 004 |
| Sep 21, 2023 | £3,112.00 | £3,140.00 | £3,076.00 | £3,084.00 | 220 214 |
| Sep 20, 2023 | £3,078.00 | £3,136.00 | £3,072.00 | £3,124.00 | 121 597 |
| Sep 19, 2023 | £3,140.00 | £3,140.00 | £3,052.00 | £3,064.00 | 135 549 |
| Sep 18, 2023 | £3,154.00 | £3,162.00 | £3,098.00 | £3,114.00 | 213 319 |
| Sep 15, 2023 | £3,166.00 | £3,174.00 | £3,098.00 | £3,126.00 | 3 987 649 |
| Sep 14, 2023 | £3,078.00 | £3,130.00 | £3,058.00 | £3,130.00 | 234 854 |
| Sep 13, 2023 | £3,096.00 | £3,112.00 | £3,048.00 | £3,106.00 | 205 265 |
| Sep 12, 2023 | £3,042.00 | £3,112.00 | £3,042.00 | £3,092.00 | 149 739 |
| Sep 11, 2023 | £3,210.00 | £3,210.00 | £3,098.00 | £3,116.00 | 145 780 |
| Sep 08, 2023 | £3,180.00 | £3,180.00 | £3,130.00 | £3,148.00 | 126 180 |
| Sep 07, 2023 | £3,152.00 | £3,152.00 | £3,152.00 | £3,152.00 | 0 |
| Sep 06, 2023 | £3,126.00 | £3,166.00 | £3,098.21 | £3,152.00 | 206 377 |
| Sep 05, 2023 | £3,174.00 | £3,174.00 | £3,110.00 | £3,110.00 | 173 899 |
| Sep 04, 2023 | £3,212.00 | £3,212.00 | £3,102.00 | £3,148.00 | 160 688 |
| Sep 01, 2023 | £3,140.00 | £3,154.00 | £3,118.00 | £3,134.00 | 205 035 |
| Aug 31, 2023 | £3,152.60 | £3,160.00 | £3,122.00 | £3,134.00 | 512 865 |
| Aug 30, 2023 | £3,118.00 | £3,118.00 | £3,118.00 | £3,118.00 | 0 |
| Aug 29, 2023 | £3,206.00 | £3,206.00 | £3,128.00 | £3,174.00 | 223 409 |
| Aug 25, 2023 | £3,108.00 | £3,144.00 | £3,096.81 | £3,118.00 | 153 253 |
| Aug 24, 2023 | £3,134.00 | £3,160.00 | £3,106.00 | £3,118.00 | 235 229 |
| Aug 23, 2023 | £3,098.00 | £3,136.00 | £3,090.00 | £3,120.00 | 451 900 |
| Aug 22, 2023 | £3,162.00 | £3,162.00 | £3,082.00 | £3,094.00 | 426 852 |
| Aug 21, 2023 | £3,050.00 | £3,142.00 | £3,050.00 | £3,074.00 | 296 463 |
| Aug 18, 2023 | £3,176.00 | £3,218.00 | £3,082.00 | £3,126.00 | 496 462 |
