XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £3,348.00 | £3,348.00 | £3,298.00 | £3,310.00 | 174 881 |
| Feb 13, 2024 | £3,356.00 | £3,366.00 | £3,249.20 | £3,300.00 | 227 955 |
| Feb 12, 2024 | £3,394.00 | £3,438.00 | £3,366.00 | £3,386.00 | 127 386 |
| Feb 09, 2024 | £3,398.00 | £3,414.00 | £3,354.00 | £3,380.00 | 171 452 |
| Feb 08, 2024 | £3,286.00 | £3,386.00 | £3,282.00 | £3,386.00 | 224 080 |
| Feb 07, 2024 | £3,326.00 | £3,332.00 | £3,272.00 | £3,290.00 | 177 750 |
| Feb 06, 2024 | £3,268.00 | £3,298.00 | £3,262.00 | £3,294.00 | 489 982 |
| Feb 05, 2024 | £3,330.00 | £3,340.00 | £3,258.00 | £3,258.00 | 913 588 |
| Feb 02, 2024 | £3,266.00 | £3,354.00 | £3,266.00 | £3,320.00 | 198 266 |
| Feb 01, 2024 | £3,248.00 | £3,384.00 | £3,248.00 | £3,340.00 | 439 077 |
| Jan 31, 2024 | £3,298.00 | £3,301.98 | £3,252.00 | £3,260.00 | 430 379 |
| Jan 30, 2024 | £3,316.00 | £3,326.00 | £3,294.00 | £3,294.00 | 217 621 |
| Jan 29, 2024 | £3,336.00 | £3,338.00 | £3,286.00 | £3,290.00 | 258 055 |
| Jan 26, 2024 | £3,278.00 | £3,334.00 | £3,260.00 | £3,334.00 | 608 089 |
| Jan 25, 2024 | £3,210.00 | £3,272.00 | £3,200.00 | £3,272.00 | 380 732 |
| Jan 24, 2024 | £3,250.00 | £3,266.00 | £3,224.00 | £3,238.00 | 264 073 |
| Jan 23, 2024 | £3,296.00 | £3,298.00 | £3,228.00 | £3,228.00 | 445 252 |
| Jan 22, 2024 | £3,280.00 | £3,290.00 | £3,264.00 | £3,270.00 | 278 400 |
| Jan 19, 2024 | £3,292.00 | £3,300.00 | £3,232.00 | £3,232.00 | 1 167 678 |
| Jan 18, 2024 | £3,276.00 | £3,276.00 | £3,235.92 | £3,274.00 | 213 759 |
| Jan 17, 2024 | £3,262.00 | £3,320.00 | £3,248.00 | £3,278.00 | 267 837 |
| Jan 16, 2024 | £3,362.00 | £3,372.00 | £3,338.00 | £3,338.00 | 259 769 |
| Jan 15, 2024 | £3,300.00 | £3,392.00 | £3,300.00 | £3,366.00 | 121 642 |
| Jan 12, 2024 | £3,346.00 | £3,402.00 | £3,320.00 | £3,380.00 | 179 336 |
| Jan 11, 2024 | £3,398.00 | £3,402.00 | £3,326.00 | £3,326.00 | 174 303 |
