XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £2,802.00 | £2,824.00 | £2,776.00 | £2,816.00 | 260 672 |
| Oct 26, 2023 | £2,800.00 | £2,820.00 | £2,772.88 | £2,804.00 | 153 439 |
| Oct 25, 2023 | £2,822.00 | £2,844.00 | £2,798.00 | £2,818.00 | 187 466 |
| Oct 24, 2023 | £2,876.00 | £2,886.00 | £2,828.00 | £2,828.00 | 176 481 |
| Oct 23, 2023 | £2,858.00 | £2,898.00 | £2,816.00 | £2,872.00 | 153 064 |
| Oct 20, 2023 | £2,838.00 | £2,856.00 | £2,810.99 | £2,828.00 | 323 042 |
| Oct 19, 2023 | £2,918.00 | £2,940.00 | £2,854.00 | £2,854.00 | 271 232 |
| Oct 18, 2023 | £2,958.00 | £3,010.00 | £2,900.00 | £2,918.00 | 457 324 |
| Oct 17, 2023 | £2,930.00 | £2,954.00 | £2,906.00 | £2,942.00 | 173 780 |
| Oct 16, 2023 | £2,932.00 | £2,942.00 | £2,880.00 | £2,910.00 | 243 509 |
| Oct 13, 2023 | £2,968.00 | £2,968.00 | £2,907.92 | £2,908.00 | 174 128 |
| Oct 12, 2023 | £2,986.00 | £2,988.00 | £2,938.00 | £2,944.00 | 223 182 |
| Oct 11, 2023 | £2,942.00 | £2,949.23 | £2,908.00 | £2,938.00 | 449 328 |
| Oct 10, 2023 | £2,920.00 | £2,966.00 | £2,918.00 | £2,950.00 | 387 221 |
| Oct 09, 2023 | £2,880.00 | £2,942.00 | £2,880.00 | £2,890.00 | 147 333 |
| Oct 06, 2023 | £2,912.00 | £2,954.00 | £2,902.00 | £2,954.00 | 183 906 |
| Oct 05, 2023 | £2,904.00 | £2,904.00 | £2,904.00 | £2,904.00 | 0 |
| Oct 04, 2023 | £2,854.00 | £2,928.00 | £2,854.00 | £2,904.00 | 250 589 |
| Oct 03, 2023 | £2,900.00 | £2,944.00 | £2,886.00 | £2,920.00 | 123 466 |
| Oct 02, 2023 | £3,004.00 | £3,004.00 | £3,004.00 | £3,004.00 | 0 |
| Sep 29, 2023 | £3,012.00 | £3,040.00 | £2,992.00 | £3,004.00 | 380 220 |
| Sep 28, 2023 | £2,954.00 | £2,954.00 | £2,954.00 | £2,954.00 | 0 |
| Sep 27, 2023 | £3,030.00 | £3,032.00 | £2,944.00 | £2,954.00 | 421 317 |
| Sep 26, 2023 | £3,018.00 | £3,022.00 | £2,968.00 | £2,974.00 | 622 185 |
| Sep 25, 2023 | £3,082.00 | £3,082.00 | £2,976.00 | £3,014.00 | 227 207 |
