XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Friday, 10th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £3,804.00 | £3,804.00 | £3,804.00 | £3,804.00 | 0 |
| May 09, 2024 | £3,804.00 | £3,804.00 | £3,804.00 | £3,804.00 | 0 |
| May 08, 2024 | £3,760.00 | £3,808.00 | £3,748.00 | £3,804.00 | 116 123 |
| May 07, 2024 | £3,730.00 | £3,764.00 | £3,706.00 | £3,748.00 | 200 706 |
| May 03, 2024 | £3,738.00 | £3,786.00 | £3,706.00 | £3,710.00 | 215 401 |
| May 02, 2024 | £3,622.00 | £3,734.00 | £3,622.00 | £3,710.00 | 419 759 |
| May 01, 2024 | £3,576.00 | £3,660.00 | £3,576.00 | £3,618.00 | 126 790 |
| Apr 30, 2024 | £3,614.00 | £3,652.00 | £3,600.00 | £3,628.00 | 243 007 |
| Apr 29, 2024 | £3,612.00 | £3,646.00 | £3,602.00 | £3,608.00 | 333 447 |
| Apr 26, 2024 | £3,576.00 | £3,616.00 | £3,552.00 | £3,616.00 | 194 884 |
| Apr 25, 2024 | £3,558.00 | £3,594.00 | £3,518.00 | £3,564.00 | 159 395 |
| Apr 24, 2024 | £3,570.00 | £3,610.00 | £3,566.00 | £3,582.00 | 227 271 |
| Apr 23, 2024 | £3,566.00 | £3,592.00 | £3,538.00 | £3,564.00 | 172 723 |
| Apr 22, 2024 | £3,544.00 | £3,594.00 | £3,528.00 | £3,542.00 | 163 447 |
| Apr 19, 2024 | £3,506.00 | £3,520.00 | £3,488.00 | £3,506.00 | 436 122 |
| Apr 18, 2024 | £3,556.00 | £3,572.00 | £3,498.00 | £3,538.00 | 1 272 720 |
| Apr 17, 2024 | £3,504.00 | £3,536.00 | £3,498.00 | £3,528.00 | 148 341 |
| Apr 16, 2024 | £3,520.00 | £3,540.00 | £3,468.00 | £3,526.00 | 350 409 |
| Apr 15, 2024 | £3,574.00 | £3,634.00 | £3,534.00 | £3,580.00 | 161 527 |
| Apr 12, 2024 | £3,650.00 | £3,662.00 | £3,538.00 | £3,568.00 | 180 078 |
| Apr 11, 2024 | £3,620.00 | £3,652.00 | £3,558.00 | £3,590.00 | 300 574 |
| Apr 10, 2024 | £3,620.00 | £3,633.62 | £3,582.00 | £3,620.00 | 999 835 |
| Apr 09, 2024 | £3,658.00 | £3,658.00 | £3,584.00 | £3,594.00 | 144 610 |
| Apr 08, 2024 | £3,620.00 | £3,668.00 | £3,618.00 | £3,660.00 | 418 669 |
| Apr 05, 2024 | £3,542.00 | £3,586.00 | £3,530.00 | £3,586.00 | 171 023 |
