XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £646.00 | £648.50 | £632.00 | £637.50 | 123 098 |
| Feb 08, 2016 | £647.50 | £654.50 | £629.00 | £631.50 | 37 266 |
| Feb 05, 2016 | £650.50 | £659.50 | £632.50 | £654.50 | 70 107 |
| Feb 04, 2016 | £626.00 | £646.00 | £621.50 | £645.00 | 62 769 |
| Feb 03, 2016 | £664.00 | £664.00 | £625.00 | £632.00 | 89 324 |
| Feb 02, 2016 | £656.00 | £671.50 | £655.00 | £655.50 | 39 995 |
| Feb 01, 2016 | £683.00 | £683.00 | £665.50 | £667.50 | 141 222 |
| Jan 29, 2016 | £680.00 | £680.00 | £664.00 | £666.50 | 67 291 |
| Jan 28, 2016 | £683.50 | £683.50 | £665.00 | £666.00 | 42 582 |
| Jan 27, 2016 | £666.00 | £680.00 | £666.00 | £671.00 | 117 016 |
| Jan 26, 2016 | £666.00 | £684.50 | £666.00 | £670.50 | 45 917 |
| Jan 25, 2016 | £674.00 | £683.00 | £667.50 | £680.50 | 60 273 |
| Jan 22, 2016 | £686.00 | £686.00 | £676.00 | £676.00 | 270 115 |
| Jan 21, 2016 | £665.00 | £683.00 | £665.00 | £675.00 | 195 138 |
| Jan 20, 2016 | £666.00 | £680.00 | £656.00 | £673.00 | 73 075 |
| Jan 19, 2016 | £676.00 | £682.00 | £667.00 | £673.00 | 168 241 |
| Jan 18, 2016 | £696.00 | £696.00 | £653.50 | £660.00 | 74 843 |
| Jan 15, 2016 | £707.50 | £720.00 | £692.00 | £694.50 | 51 039 |
| Jan 14, 2016 | £700.00 | £728.50 | £700.00 | £719.50 | 93 084 |
| Jan 13, 2016 | £724.50 | £724.50 | £705.50 | £717.50 | 43 747 |
| Jan 12, 2016 | £734.00 | £734.00 | £705.50 | £706.00 | 42 814 |
| Jan 11, 2016 | £730.00 | £730.00 | £712.00 | £717.00 | 92 706 |
| Jan 08, 2016 | £703.50 | £729.50 | £703.50 | £713.50 | 194 577 |
| Jan 07, 2016 | £746.50 | £747.00 | £703.00 | £720.00 | 406 111 |
| Jan 06, 2016 | £741.50 | £746.50 | £737.00 | £740.00 | 271 381 |
