XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | £745.00 | £745.00 | £745.00 | £745.00 | 0 |
| May 26, 2016 | £780.00 | £780.00 | £755.50 | £756.50 | 44 637 |
| May 25, 2016 | £776.00 | £780.00 | £769.50 | £774.50 | 113 310 |
| May 24, 2016 | £770.00 | £770.00 | £758.50 | £765.00 | 185 834 |
| May 23, 2016 | £761.50 | £774.50 | £757.50 | £764.00 | 140 145 |
| May 20, 2016 | £753.50 | £771.50 | £753.50 | £758.00 | 45 419 |
| May 19, 2016 | £794.50 | £794.50 | £757.00 | £765.00 | 106 494 |
| May 18, 2016 | £769.00 | £792.00 | £752.00 | £774.50 | 68 150 |
| May 17, 2016 | £762.50 | £777.50 | £752.50 | £768.00 | 97 956 |
| May 16, 2016 | £765.00 | £770.00 | £748.50 | £759.00 | 35 835 |
| May 13, 2016 | £741.50 | £770.00 | £741.50 | £753.00 | 52 037 |
| May 12, 2016 | £741.50 | £768.50 | £741.50 | £751.50 | 40 474 |
| May 11, 2016 | £752.00 | £767.50 | £748.50 | £755.00 | 59 573 |
| May 10, 2016 | £777.50 | £777.50 | £742.50 | £750.00 | 84 792 |
| May 09, 2016 | £761.00 | £775.00 | £761.00 | £768.50 | 49 594 |
| May 06, 2016 | £742.00 | £768.00 | £740.50 | £762.50 | 105 379 |
| May 05, 2016 | £751.00 | £752.50 | £735.00 | £740.50 | 41 852 |
| May 04, 2016 | £737.00 | £748.00 | £733.50 | £735.00 | 51 433 |
| May 03, 2016 | £749.00 | £758.00 | £724.00 | £741.50 | 109 225 |
| Apr 29, 2016 | £733.00 | £741.00 | £730.00 | £731.50 | 46 579 |
| Apr 28, 2016 | £749.00 | £752.00 | £743.00 | £748.00 | 55 173 |
| Apr 27, 2016 | £758.00 | £758.00 | £745.00 | £750.00 | 105 829 |
| Apr 26, 2016 | £730.50 | £758.00 | £730.50 | £746.00 | 57 571 |
| Apr 25, 2016 | £726.50 | £753.00 | £726.50 | £742.00 | 124 123 |
| Apr 22, 2016 | £730.00 | £756.00 | £730.00 | £731.00 | 56 696 |
