XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | £868.50 | £879.50 | £861.00 | £862.00 | 82 822 |
| Sep 12, 2016 | £871.00 | £871.00 | £854.50 | £866.00 | 29 555 |
| Sep 09, 2016 | £901.00 | £901.00 | £867.50 | £874.00 | 66 826 |
| Sep 08, 2016 | £887.00 | £895.50 | £867.00 | £891.50 | 59 815 |
| Sep 07, 2016 | £865.50 | £892.00 | £865.50 | £872.50 | 69 204 |
| Sep 06, 2016 | £889.00 | £892.00 | £867.00 | £885.00 | 63 512 |
| Sep 05, 2016 | £894.50 | £900.00 | £882.00 | £885.50 | 50 169 |
| Sep 02, 2016 | £869.50 | £911.00 | £869.50 | £896.50 | 113 758 |
| Sep 01, 2016 | £844.50 | £897.50 | £831.00 | £889.00 | 88 723 |
| Aug 31, 2016 | £841.00 | £857.00 | £825.00 | £831.00 | 169 993 |
| Aug 30, 2016 | £859.00 | £859.00 | £830.00 | £830.00 | 95 286 |
| Aug 26, 2016 | £840.00 | £840.00 | £840.00 | £840.00 | 0 |
| Aug 25, 2016 | £883.00 | £883.00 | £822.00 | £848.50 | 59 094 |
| Aug 24, 2016 | £861.50 | £871.00 | £839.50 | £857.50 | 88 441 |
| Aug 23, 2016 | £863.00 | £866.00 | £837.00 | £837.00 | 126 063 |
| Aug 22, 2016 | £866.00 | £883.50 | £853.00 | £857.50 | 72 293 |
| Aug 19, 2016 | £856.00 | £891.50 | £855.00 | £883.50 | 59 182 |
| Aug 18, 2016 | £821.00 | £867.50 | £821.00 | £866.00 | 52 772 |
| Aug 17, 2016 | £815.50 | £834.50 | £813.00 | £828.00 | 80 186 |
| Aug 16, 2016 | £838.00 | £856.00 | £827.50 | £829.50 | 47 485 |
| Aug 15, 2016 | £832.00 | £847.00 | £830.00 | £841.50 | 23 266 |
| Aug 12, 2016 | £830.00 | £843.00 | £825.00 | £833.00 | 58 345 |
| Aug 11, 2016 | £827.50 | £832.00 | £818.50 | £823.50 | 68 014 |
| Aug 10, 2016 | £816.50 | £838.50 | £814.50 | £828.00 | 120 978 |
| Aug 09, 2016 | £826.00 | £828.00 | £805.50 | £816.50 | 84 603 |
