XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £921.00 | £921.00 | £896.50 | £902.00 | 156 589 |
| Nov 21, 2016 | £900.00 | £926.00 | £900.00 | £913.00 | 266 335 |
| Nov 18, 2016 | £876.50 | £900.50 | £876.50 | £900.00 | 142 498 |
| Nov 17, 2016 | £900.00 | £903.00 | £891.50 | £900.00 | 79 154 |
| Nov 16, 2016 | £891.50 | £902.00 | £891.50 | £900.00 | 97 069 |
| Nov 15, 2016 | £899.50 | £912.00 | £894.50 | £899.00 | 207 282 |
| Nov 14, 2016 | £910.50 | £911.00 | £899.00 | £900.00 | 52 577 |
| Nov 11, 2016 | £911.00 | £914.00 | £900.00 | £901.50 | 120 732 |
| Nov 10, 2016 | £924.50 | £930.00 | £918.00 | £926.00 | 85 544 |
| Nov 09, 2016 | £910.00 | £926.00 | £901.00 | £923.50 | 92 108 |
| Nov 08, 2016 | £900.00 | £923.00 | £900.00 | £916.00 | 49 079 |
| Nov 07, 2016 | £906.50 | £932.00 | £906.50 | £920.50 | 74 499 |
| Nov 04, 2016 | £916.50 | £920.50 | £899.50 | £920.00 | 42 943 |
| Nov 03, 2016 | £904.00 | £943.00 | £904.00 | £920.50 | 91 205 |
| Nov 02, 2016 | £910.00 | £934.50 | £910.00 | £926.50 | 76 778 |
| Nov 01, 2016 | £926.00 | £934.50 | £918.00 | £928.50 | 169 539 |
| Oct 31, 2016 | £911.50 | £938.00 | £911.50 | £937.50 | 100 765 |
| Oct 28, 2016 | £917.50 | £931.50 | £898.00 | £928.00 | 55 127 |
| Oct 27, 2016 | £910.00 | £930.00 | £904.50 | £911.50 | 66 161 |
| Oct 26, 2016 | £901.00 | £921.50 | £901.00 | £917.50 | 65 138 |
| Oct 25, 2016 | £915.00 | £934.00 | £914.00 | £917.00 | 91 023 |
| Oct 24, 2016 | £920.50 | £939.50 | £920.50 | £925.50 | 76 512 |
| Oct 21, 2016 | £941.50 | £943.00 | £923.00 | £931.00 | 121 373 |
| Oct 20, 2016 | £928.50 | £936.00 | £918.50 | £931.00 | 82 532 |
| Oct 19, 2016 | £942.50 | £942.50 | £920.00 | £936.00 | 98 054 |
