XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | £1,015.00 | £1,030.00 | £1,015.00 | £1,029.00 | 36 259 |
| Dec 28, 2016 | £1,021.00 | £1,030.00 | £1,015.00 | £1,023.00 | 71 308 |
| Dec 23, 2016 | £1,015.00 | £1,015.00 | £1,015.00 | £1,015.00 | 0 |
| Dec 22, 2016 | £1,023.00 | £1,027.00 | £997.50 | £1,020.00 | 147 464 |
| Dec 21, 2016 | £990.00 | £999.00 | £985.00 | £997.50 | 117 651 |
| Dec 20, 2016 | £979.00 | £992.00 | £979.00 | £991.00 | 123 231 |
| Dec 19, 2016 | £1,008.00 | £1,008.00 | £977.00 | £979.00 | 65 272 |
| Dec 16, 2016 | £1,000.00 | £1,000.00 | £959.50 | £988.00 | 142 994 |
| Dec 15, 2016 | £965.50 | £988.50 | £963.00 | £979.00 | 158 456 |
| Dec 14, 2016 | £956.00 | £974.00 | £956.00 | £973.00 | 159 703 |
| Dec 13, 2016 | £963.50 | £970.00 | £954.50 | £970.00 | 82 153 |
| Dec 12, 2016 | £928.50 | £972.00 | £928.50 | £962.50 | 69 015 |
| Dec 09, 2016 | £947.00 | £955.00 | £946.00 | £955.00 | 95 540 |
| Dec 08, 2016 | £948.00 | £957.00 | £937.50 | £946.50 | 65 885 |
| Dec 07, 2016 | £922.00 | £947.00 | £922.00 | £947.00 | 112 730 |
| Dec 06, 2016 | £941.00 | £949.50 | £930.50 | £949.50 | 44 179 |
| Dec 05, 2016 | £950.00 | £950.00 | £922.50 | £936.50 | 71 253 |
| Dec 02, 2016 | £915.00 | £929.00 | £908.00 | £926.50 | 56 788 |
| Dec 01, 2016 | £915.00 | £936.00 | £904.00 | £921.50 | 79 492 |
| Nov 30, 2016 | £929.00 | £946.50 | £924.00 | £939.50 | 112 811 |
| Nov 29, 2016 | £930.00 | £944.00 | £925.50 | £929.00 | 208 768 |
| Nov 28, 2016 | £929.50 | £930.00 | £915.00 | £929.00 | 117 387 |
| Nov 25, 2016 | £917.50 | £929.50 | £917.50 | £922.00 | 145 085 |
| Nov 24, 2016 | £910.00 | £927.00 | £910.00 | £924.50 | 43 831 |
| Nov 23, 2016 | £915.00 | £917.50 | £907.00 | £913.00 | 140 301 |
