XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | £934.50 | £938.50 | £930.00 | £936.50 | 141 244 |
| Oct 17, 2016 | £934.00 | £942.00 | £925.50 | £929.50 | 68 284 |
| Oct 14, 2016 | £914.00 | £945.00 | £914.00 | £940.50 | 82 498 |
| Oct 13, 2016 | £910.50 | £939.50 | £910.50 | £938.00 | 110 220 |
| Oct 12, 2016 | £922.00 | £925.00 | £915.50 | £922.00 | 63 786 |
| Oct 11, 2016 | £925.00 | £932.50 | £910.50 | £923.50 | 74 316 |
| Oct 10, 2016 | £921.50 | £932.00 | £903.00 | £923.50 | 98 422 |
| Oct 07, 2016 | £917.50 | £931.00 | £890.00 | £903.00 | 155 638 |
| Oct 06, 2016 | £931.50 | £937.50 | £919.00 | £920.00 | 150 932 |
| Oct 05, 2016 | £950.00 | £950.00 | £931.50 | £937.00 | 100 281 |
| Oct 04, 2016 | £924.00 | £974.50 | £918.00 | £936.00 | 191 120 |
| Oct 03, 2016 | £874.00 | £923.50 | £874.00 | £909.00 | 89 093 |
| Sep 30, 2016 | £874.50 | £891.50 | £874.50 | £879.00 | 69 629 |
| Sep 29, 2016 | £877.50 | £903.50 | £874.00 | £896.50 | 95 899 |
| Sep 28, 2016 | £844.50 | £876.00 | £844.50 | £875.50 | 123 047 |
| Sep 27, 2016 | £841.50 | £854.00 | £831.00 | £840.00 | 175 805 |
| Sep 26, 2016 | £880.50 | £880.50 | £838.00 | £838.00 | 147 570 |
| Sep 23, 2016 | £910.50 | £910.50 | £875.00 | £877.00 | 171 542 |
| Sep 22, 2016 | £883.50 | £899.50 | £882.00 | £892.00 | 82 099 |
| Sep 21, 2016 | £875.50 | £894.00 | £875.50 | £884.50 | 67 903 |
| Sep 20, 2016 | £910.50 | £910.50 | £869.50 | £875.50 | 77 863 |
| Sep 19, 2016 | £910.50 | £915.50 | £881.00 | £885.50 | 86 471 |
| Sep 16, 2016 | £862.00 | £903.50 | £862.00 | £903.50 | 212 762 |
| Sep 15, 2016 | £863.00 | £888.50 | £853.50 | £887.00 | 74 243 |
| Sep 14, 2016 | £870.00 | £877.00 | £858.00 | £858.00 | 70 796 |
