XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Friday, 10th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | £805.00 | £805.00 | £780.00 | £791.00 | 212 725 |
| Jul 04, 2016 | £824.00 | £838.00 | £794.00 | £800.00 | 68 876 |
| Jul 01, 2016 | £839.50 | £839.50 | £806.00 | £838.00 | 65 047 |
| Jun 30, 2016 | £826.00 | £837.00 | £812.50 | £833.50 | 61 884 |
| Jun 29, 2016 | £796.00 | £826.00 | £790.00 | £826.00 | 151 780 |
| Jun 28, 2016 | £809.00 | £813.50 | £784.00 | £790.50 | 723 209 |
| Jun 27, 2016 | £806.50 | £812.00 | £772.50 | £790.00 | 869 259 |
| Jun 24, 2016 | £775.00 | £840.00 | £754.50 | £825.00 | 171 941 |
| Jun 23, 2016 | £822.00 | £853.00 | £812.00 | £853.00 | 203 630 |
| Jun 22, 2016 | £810.50 | £811.50 | £786.00 | £811.50 | 227 587 |
| Jun 21, 2016 | £804.00 | £811.00 | £791.00 | £811.00 | 82 311 |
| Jun 20, 2016 | £776.00 | £853.50 | £766.50 | £810.50 | 94 115 |
| Jun 17, 2016 | £765.00 | £768.50 | £749.00 | £766.50 | 185 222 |
| Jun 16, 2016 | £768.00 | £768.00 | £746.50 | £750.00 | 230 734 |
| Jun 15, 2016 | £767.50 | £767.50 | £745.00 | £751.50 | 135 710 |
| Jun 14, 2016 | £755.00 | £777.00 | £746.50 | £752.50 | 213 903 |
| Jun 13, 2016 | £760.00 | £777.00 | £760.00 | £764.00 | 112 441 |
| Jun 10, 2016 | £770.00 | £794.00 | £758.00 | £776.50 | 94 935 |
| Jun 09, 2016 | £750.00 | £779.50 | £750.00 | £774.00 | 58 324 |
| Jun 08, 2016 | £750.00 | £768.00 | £747.00 | £767.00 | 63 226 |
| Jun 07, 2016 | £752.50 | £757.50 | £746.00 | £751.50 | 111 360 |
| Jun 06, 2016 | £737.50 | £763.50 | £737.50 | £757.50 | 150 459 |
| Jun 03, 2016 | £749.50 | £773.50 | £747.50 | £756.00 | 99 715 |
| Jun 02, 2016 | £745.00 | £752.00 | £740.50 | £750.00 | 145 355 |
| Jun 01, 2016 | £743.00 | £750.00 | £736.00 | £750.00 | 164 865 |
