XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £744.00 | £756.00 | £739.00 | £741.00 | 22 693 |
| Apr 08, 2016 | £742.50 | £766.00 | £742.50 | £754.00 | 44 977 |
| Apr 07, 2016 | £765.00 | £765.50 | £744.00 | £749.00 | 71 335 |
| Apr 06, 2016 | £765.50 | £765.50 | £747.00 | £750.00 | 243 309 |
| Apr 05, 2016 | £753.50 | £764.50 | £748.50 | £750.00 | 53 563 |
| Apr 04, 2016 | £753.00 | £762.00 | £742.50 | £750.50 | 568 062 |
| Apr 01, 2016 | £730.50 | £747.00 | £730.00 | £742.00 | 146 538 |
| Mar 31, 2016 | £743.00 | £751.50 | £735.00 | £743.00 | 37 778 |
| Mar 30, 2016 | £744.50 | £752.00 | £739.00 | £746.00 | 70 624 |
| Mar 29, 2016 | £744.50 | £747.50 | £724.00 | £742.00 | 65 484 |
| Mar 24, 2016 | £713.00 | £747.00 | £699.00 | £737.00 | 141 914 |
| Mar 23, 2016 | £760.50 | £760.50 | £729.00 | £730.00 | 48 490 |
| Mar 22, 2016 | £744.00 | £745.00 | £731.00 | £743.00 | 37 900 |
| Mar 21, 2016 | £738.50 | £758.50 | £735.50 | £735.50 | 33 403 |
| Mar 18, 2016 | £751.00 | £763.00 | £737.00 | £759.50 | 140 963 |
| Mar 17, 2016 | £758.00 | £762.00 | £745.00 | £753.00 | 26 910 |
| Mar 16, 2016 | £737.50 | £763.50 | £731.50 | £757.50 | 98 232 |
| Mar 15, 2016 | £743.00 | £748.00 | £734.50 | £744.50 | 80 129 |
| Mar 14, 2016 | £739.50 | £743.50 | £729.00 | £735.00 | 42 980 |
| Mar 11, 2016 | £717.50 | £728.00 | £709.00 | £720.50 | 54 511 |
| Mar 10, 2016 | £735.00 | £735.00 | £709.00 | £709.00 | 62 273 |
| Mar 09, 2016 | £736.50 | £744.00 | £703.50 | £736.00 | 145 693 |
| Mar 08, 2016 | £766.50 | £767.00 | £742.50 | £745.00 | 58 289 |
| Mar 07, 2016 | £766.50 | £790.00 | £766.50 | £771.00 | 77 223 |
| Mar 04, 2016 | £772.50 | £788.50 | £758.00 | £788.50 | 58 232 |
