XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £768.00 | £771.50 | £755.50 | £761.00 | 102 899 |
| Mar 02, 2016 | £725.50 | £772.50 | £724.50 | £764.00 | 68 002 |
| Mar 01, 2016 | £719.00 | £737.50 | £713.00 | £729.00 | 73 187 |
| Feb 29, 2016 | £717.50 | £717.50 | £700.00 | £715.00 | 90 837 |
| Feb 26, 2016 | £700.50 | £710.00 | £686.00 | £705.00 | 67 049 |
| Feb 25, 2016 | £670.50 | £706.50 | £670.50 | £686.00 | 64 693 |
| Feb 24, 2016 | £668.50 | £689.50 | £668.50 | £684.50 | 70 586 |
| Feb 23, 2016 | £693.50 | £693.50 | £673.00 | £680.00 | 658 581 |
| Feb 22, 2016 | £669.50 | £684.00 | £669.50 | £678.00 | 111 478 |
| Feb 19, 2016 | £676.50 | £682.00 | £665.50 | £671.00 | 211 364 |
| Feb 18, 2016 | £651.50 | £666.00 | £651.50 | £665.00 | 274 405 |
| Feb 17, 2016 | £640.00 | £663.50 | £640.00 | £658.00 | 90 439 |
| Feb 16, 2016 | £655.50 | £657.00 | £643.50 | £649.50 | 38 745 |
| Feb 15, 2016 | £652.50 | £655.50 | £638.50 | £640.50 | 98 351 |
| Feb 12, 2016 | £630.00 | £648.50 | £630.00 | £636.00 | 137 496 |
| Feb 11, 2016 | £640.50 | £645.50 | £630.00 | £630.00 | 56 523 |
| Feb 10, 2016 | £644.00 | £659.00 | £637.00 | £641.00 | 86 231 |
| Feb 09, 2016 | £646.00 | £648.50 | £632.00 | £637.50 | 123 098 |
| Feb 08, 2016 | £647.50 | £654.50 | £629.00 | £631.50 | 37 266 |
| Feb 05, 2016 | £650.50 | £659.50 | £632.50 | £654.50 | 70 107 |
| Feb 04, 2016 | £626.00 | £646.00 | £621.50 | £645.00 | 62 769 |
| Feb 03, 2016 | £664.00 | £664.00 | £625.00 | £632.00 | 89 324 |
| Feb 02, 2016 | £656.00 | £671.50 | £655.00 | £655.50 | 39 995 |
| Feb 01, 2016 | £683.00 | £683.00 | £665.50 | £667.50 | 141 222 |
| Jan 29, 2016 | £680.00 | £680.00 | £664.00 | £666.50 | 67 291 |
