XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | £835.00 | £835.00 | £799.00 | £822.00 | 61 546 |
| Aug 05, 2016 | £817.50 | £833.00 | £813.00 | £831.00 | 150 091 |
| Aug 04, 2016 | £815.00 | £826.00 | £814.00 | £823.00 | 108 043 |
| Aug 03, 2016 | £837.50 | £837.50 | £818.00 | £822.00 | 1 072 448 |
| Aug 02, 2016 | £820.00 | £831.00 | £800.00 | £818.00 | 79 613 |
| Aug 01, 2016 | £838.50 | £849.50 | £818.00 | £818.00 | 50 761 |
| Jul 29, 2016 | £838.00 | £859.50 | £838.00 | £853.50 | 53 547 |
| Jul 28, 2016 | £860.00 | £862.50 | £856.50 | £858.50 | 69 962 |
| Jul 27, 2016 | £843.50 | £865.00 | £843.50 | £859.50 | 92 713 |
| Jul 26, 2016 | £852.50 | £875.50 | £844.50 | £860.50 | 84 174 |
| Jul 25, 2016 | £862.50 | £864.00 | £838.00 | £844.50 | 63 007 |
| Jul 22, 2016 | £845.50 | £852.50 | £832.50 | £846.00 | 52 125 |
| Jul 21, 2016 | £838.00 | £850.00 | £830.00 | £845.50 | 155 184 |
| Jul 20, 2016 | £838.50 | £853.50 | £836.50 | £838.00 | 126 068 |
| Jul 19, 2016 | £838.00 | £860.50 | £830.50 | £846.00 | 86 400 |
| Jul 18, 2016 | £839.50 | £861.00 | £837.00 | £844.50 | 48 248 |
| Jul 15, 2016 | £859.50 | £860.50 | £837.00 | £845.00 | 99 663 |
| Jul 14, 2016 | £863.50 | £867.00 | £836.00 | £840.00 | 55 167 |
| Jul 13, 2016 | £860.50 | £875.00 | £855.50 | £863.00 | 145 278 |
| Jul 12, 2016 | £868.00 | £879.50 | £853.00 | £864.50 | 101 570 |
| Jul 11, 2016 | £846.50 | £883.50 | £827.00 | £870.50 | 94 775 |
| Jul 08, 2016 | £816.50 | £833.00 | £816.50 | £827.00 | 71 838 |
| Jul 07, 2016 | £815.50 | £837.00 | £810.00 | £825.50 | 60 580 |
| Jul 06, 2016 | £798.50 | £812.00 | £787.00 | £810.00 | 103 897 |
| Jul 05, 2016 | £805.00 | £805.00 | £780.00 | £791.00 | 212 725 |
