XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £3,370.00 | £3,374.00 | £3,343.18 | £3,370.00 | 162 384 |
| Jan 09, 2024 | £3,398.00 | £3,398.00 | £3,344.00 | £3,370.00 | 99 164 |
| Jan 08, 2024 | £3,342.00 | £3,392.00 | £3,318.00 | £3,384.00 | 237 038 |
| Jan 05, 2024 | £3,372.00 | £3,378.72 | £3,306.00 | £3,346.00 | 149 456 |
| Jan 04, 2024 | £3,332.00 | £3,380.00 | £3,302.00 | £3,374.00 | 440 938 |
| Jan 03, 2024 | £3,418.00 | £3,440.00 | £3,354.00 | £3,354.00 | 344 198 |
| Jan 02, 2024 | £3,512.00 | £3,586.00 | £3,426.00 | £3,450.00 | 164 950 |
| Dec 29, 2023 | £3,594.00 | £3,606.00 | £3,582.00 | £3,582.00 | 78 809 |
| Dec 28, 2023 | £3,580.00 | £3,580.00 | £3,580.00 | £3,580.00 | 0 |
| Dec 27, 2023 | £3,640.00 | £3,642.00 | £3,590.00 | £3,608.00 | 114 643 |
| Dec 22, 2023 | £3,594.00 | £3,594.00 | £3,562.00 | £3,580.00 | 52 406 |
| Dec 21, 2023 | £3,596.00 | £3,596.00 | £3,596.00 | £3,596.00 | 0 |
| Dec 20, 2023 | £3,574.00 | £3,622.00 | £3,546.00 | £3,596.00 | 130 960 |
| Dec 19, 2023 | £3,590.00 | £3,592.00 | £3,514.00 | £3,552.00 | 1 035 058 |
| Dec 18, 2023 | £3,554.00 | £3,572.00 | £3,514.00 | £3,522.00 | 145 945 |
| Dec 15, 2023 | £3,554.00 | £3,578.00 | £3,535.92 | £3,562.00 | 417 052 |
| Dec 14, 2023 | £3,522.00 | £3,584.00 | £3,500.00 | £3,536.00 | 265 269 |
| Dec 13, 2023 | £3,478.00 | £3,504.00 | £3,466.00 | £3,466.00 | 194 407 |
| Dec 12, 2023 | £3,472.00 | £3,486.00 | £3,454.00 | £3,470.00 | 172 592 |
| Dec 11, 2023 | £3,438.00 | £3,456.00 | £3,412.00 | £3,456.00 | 148 007 |
| Dec 08, 2023 | £3,416.00 | £3,458.00 | £3,382.00 | £3,428.00 | 216 055 |
| Dec 07, 2023 | £3,412.00 | £3,432.00 | £3,382.00 | £3,384.00 | 213 045 |
| Dec 06, 2023 | £3,390.00 | £3,422.00 | £3,364.00 | £3,412.00 | 208 331 |
| Dec 05, 2023 | £3,326.00 | £3,402.00 | £3,296.00 | £3,366.00 | 244 259 |
| Dec 04, 2023 | £3,364.00 | £3,390.00 | £3,322.00 | £3,340.00 | 340 350 |
