XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £3,100.00 | £3,104.04 | £3,048.00 | £3,100.00 | 120 470 |
| Jun 07, 2023 | £3,050.00 | £3,076.00 | £3,042.00 | £3,076.00 | 139 716 |
| Jun 06, 2023 | £3,054.00 | £3,072.00 | £3,032.00 | £3,056.00 | 131 278 |
| Jun 05, 2023 | £3,080.00 | £3,090.00 | £3,032.00 | £3,060.00 | 168 192 |
| Jun 02, 2023 | £2,960.00 | £3,070.00 | £2,960.00 | £3,056.00 | 101 501 |
| Jun 01, 2023 | £2,990.00 | £3,036.00 | £2,988.00 | £3,008.00 | 278 254 |
| May 31, 2023 | £2,996.00 | £3,078.00 | £2,948.00 | £3,032.00 | 1 249 632 |
| May 30, 2023 | £2,982.00 | £3,042.00 | £2,952.00 | £3,008.00 | 214 529 |
| May 26, 2023 | £2,880.00 | £2,968.00 | £2,880.00 | £2,954.00 | 150 305 |
| May 25, 2023 | £2,850.00 | £2,938.00 | £2,850.00 | £2,920.00 | 84 196 |
| May 24, 2023 | £2,892.00 | £2,906.00 | £2,852.00 | £2,880.00 | 153 645 |
| May 23, 2023 | £3,018.00 | £3,044.00 | £2,931.25 | £2,944.00 | 159 342 |
| May 22, 2023 | £3,076.00 | £3,076.00 | £3,044.00 | £3,044.00 | 109 423 |
| May 19, 2023 | £3,072.00 | £3,116.00 | £3,064.00 | £3,072.00 | 131 223 |
| May 18, 2023 | £3,030.00 | £3,084.00 | £3,022.00 | £3,084.00 | 124 509 |
| May 17, 2023 | £2,954.00 | £2,954.00 | £2,954.00 | £2,954.00 | 0 |
| May 16, 2023 | £2,900.00 | £2,954.00 | £2,892.00 | £2,954.00 | 246 584 |
| May 15, 2023 | £2,882.00 | £2,964.00 | £2,816.00 | £2,898.00 | 290 434 |
| May 12, 2023 | £2,790.00 | £2,874.00 | £2,790.00 | £2,850.00 | 336 796 |
| May 11, 2023 | £2,796.00 | £2,866.00 | £2,784.00 | £2,840.00 | 336 498 |
| May 10, 2023 | £2,682.00 | £2,694.00 | £2,638.26 | £2,694.00 | 186 704 |
| May 09, 2023 | £2,640.00 | £2,704.00 | £2,636.00 | £2,654.00 | 129 943 |
| May 05, 2023 | £2,720.00 | £2,720.00 | £2,654.00 | £2,698.00 | 89 255 |
| May 04, 2023 | £2,780.00 | £2,780.00 | £2,644.00 | £2,658.00 | 285 370 |
| May 03, 2023 | £2,742.00 | £2,768.00 | £2,728.00 | £2,728.00 | 552 082 |
