XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | £2,830.00 | £2,830.00 | £2,726.00 | £2,726.00 | 164 165 |
| Apr 03, 2023 | £2,848.00 | £2,848.00 | £2,748.00 | £2,772.00 | 298 114 |
| Mar 31, 2023 | £2,799.50 | £2,810.00 | £2,785.77 | £2,810.00 | 132 522 |
| Mar 30, 2023 | £2,770.00 | £2,802.00 | £2,746.00 | £2,798.00 | 321 501 |
| Mar 29, 2023 | £2,702.00 | £2,702.00 | £2,702.00 | £2,702.00 | 0 |
| Mar 28, 2023 | £2,796.00 | £2,796.00 | £2,678.00 | £2,702.00 | 168 702 |
| Mar 27, 2023 | £2,770.00 | £2,770.00 | £2,720.00 | £2,722.00 | 232 140 |
| Mar 24, 2023 | £2,776.00 | £2,776.00 | £2,703.66 | £2,728.00 | 323 991 |
| Mar 23, 2023 | £2,708.00 | £2,776.00 | £2,684.01 | £2,776.00 | 244 057 |
| Mar 22, 2023 | £2,702.00 | £2,732.00 | £2,646.00 | £2,720.00 | 1 335 938 |
| Mar 21, 2023 | £2,764.00 | £2,764.00 | £2,704.00 | £2,704.00 | 574 254 |
| Mar 20, 2023 | £2,702.00 | £2,736.00 | £2,678.00 | £2,716.00 | 199 289 |
| Mar 17, 2023 | £2,636.00 | £2,854.04 | £2,525.00 | £2,720.00 | 1 136 968 |
| Mar 16, 2023 | £2,642.00 | £2,642.00 | £2,565.00 | £2,636.00 | 198 270 |
| Mar 15, 2023 | £2,640.00 | £2,686.00 | £2,574.00 | £2,584.00 | 237 560 |
| Mar 14, 2023 | £2,658.00 | £2,658.00 | £2,658.00 | £2,658.00 | 0 |
| Mar 13, 2023 | £2,686.00 | £2,742.00 | £2,640.00 | £2,658.00 | 223 199 |
| Mar 10, 2023 | £2,752.00 | £2,786.00 | £2,734.00 | £2,734.00 | 149 140 |
| Mar 09, 2023 | £2,760.00 | £2,812.00 | £2,756.00 | £2,804.00 | 106 414 |
| Mar 08, 2023 | £2,836.00 | £2,836.00 | £2,836.00 | £2,836.00 | 0 |
| Mar 07, 2023 | £2,820.00 | £2,860.00 | £2,820.00 | £2,836.00 | 260 151 |
| Mar 06, 2023 | £2,820.00 | £2,854.00 | £2,814.00 | £2,834.00 | 154 471 |
| Mar 03, 2023 | £2,890.00 | £2,890.00 | £2,830.00 | £2,846.00 | 137 253 |
| Mar 02, 2023 | £2,780.00 | £2,832.00 | £2,780.00 | £2,832.00 | 225 374 |
| Mar 01, 2023 | £2,784.00 | £2,832.00 | £2,778.00 | £2,806.00 | 149 740 |
