XLON:DPLM
Diploma plc Stock Price (Quote)
£3,616.00
+52.00 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,870.00 | Friday, 26th Apr 2024 DPLM.L stock ended at £3,616.00. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £3,552.00 to a day high of £3,616.00. |
| 90 days | £3,248.00 | £3,870.00 | |
| 52 weeks | £2,636.00 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £3,050.00 | £3,140.00 | £3,044.00 | £3,070.00 | 274 747 |
| Jul 12, 2023 | £2,826.00 | £2,978.00 | £2,826.00 | £2,964.00 | 210 796 |
| Jul 11, 2023 | £2,896.00 | £2,928.00 | £2,884.00 | £2,896.00 | 201 036 |
| Jul 10, 2023 | £2,876.00 | £2,876.00 | £2,876.00 | £2,876.00 | 0 |
| Jul 07, 2023 | £2,830.00 | £2,886.00 | £2,830.00 | £2,876.00 | 92 005 |
| Jul 06, 2023 | £2,898.00 | £2,948.00 | £2,880.00 | £2,880.00 | 233 128 |
| Jul 05, 2023 | £2,970.00 | £2,970.00 | £2,938.00 | £2,946.00 | 127 654 |
| Jul 04, 2023 | £2,950.00 | £2,964.00 | £2,916.00 | £2,964.00 | 587 966 |
| Jul 03, 2023 | £2,984.00 | £2,984.00 | £2,984.00 | £2,984.00 | 0 |
| Jun 30, 2023 | £2,964.00 | £3,006.00 | £2,954.00 | £2,984.00 | 188 703 |
| Jun 29, 2023 | £2,936.00 | £2,962.00 | £2,936.00 | £2,952.00 | 119 364 |
| Jun 28, 2023 | £2,902.00 | £2,964.00 | £2,888.12 | £2,956.00 | 166 945 |
| Jun 27, 2023 | £2,978.00 | £2,978.00 | £2,874.00 | £2,880.00 | 140 626 |
| Jun 26, 2023 | £2,946.00 | £2,946.00 | £2,866.00 | £2,912.00 | 130 485 |
| Jun 23, 2023 | £2,894.00 | £2,962.00 | £2,894.00 | £2,932.00 | 105 325 |
| Jun 22, 2023 | £2,944.00 | £2,958.00 | £2,906.00 | £2,954.00 | 136 425 |
| Jun 21, 2023 | £2,994.00 | £3,002.00 | £2,960.00 | £2,962.00 | 290 107 |
| Jun 20, 2023 | £3,016.00 | £3,042.00 | £2,976.00 | £3,022.00 | 94 158 |
| Jun 19, 2023 | £3,108.00 | £3,114.00 | £3,016.00 | £3,032.00 | 296 511 |
| Jun 16, 2023 | £3,126.00 | £3,154.00 | £3,118.00 | £3,120.00 | 390 095 |
| Jun 15, 2023 | £3,134.00 | £3,142.00 | £3,086.00 | £3,126.00 | 131 307 |
| Jun 14, 2023 | £3,166.00 | £3,174.00 | £3,136.00 | £3,150.00 | 240 556 |
| Jun 13, 2023 | £3,050.00 | £3,174.00 | £3,050.00 | £3,166.00 | 235 899 |
| Jun 12, 2023 | £3,070.00 | £3,136.00 | £3,070.00 | £3,100.00 | 135 135 |
| Jun 09, 2023 | £3,026.00 | £3,100.00 | £3,000.32 | £3,070.00 | 137 131 |
