14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0008 $0.0017 Friday, 17th May 2024 DPLS stock ended at $0.0014. During the day the stock fluctuated 41.67% from a day low at $0.0012 to a day high of $0.0017.
90 days $0.0008 $0.0017
52 weeks $0.0008 $0.0104

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
May 19, 2023 $0.0097 $0.0104 $0.0091 $0.0092 13 439 939
May 18, 2023 $0.0090 $0.0097 $0.0090 $0.0093 15 248 909
May 17, 2023 $0.0099 $0.0104 $0.0088 $0.0090 33 092 779
May 16, 2023 $0.0095 $0.0097 $0.0085 $0.0095 15 721 987
May 15, 2023 $0.0092 $0.0106 $0.0086 $0.0090 44 910 316
May 12, 2023 $0.0101 $0.0120 $0.0087 $0.0092 55 711 421
May 11, 2023 $0.0084 $0.0104 $0.0080 $0.0101 52 287 475
May 10, 2023 $0.0077 $0.0083 $0.0076 $0.0080 9 441 185
May 09, 2023 $0.0080 $0.0086 $0.0072 $0.0080 12 423 789
May 08, 2023 $0.0075 $0.0085 $0.0069 $0.0080 19 779 903
May 05, 2023 $0.0061 $0.0083 $0.0061 $0.0075 28 203 775
May 04, 2023 $0.0091 $0.0092 $0.0060 $0.0061 62 321 880
May 03, 2023 $0.0099 $0.0104 $0.0084 $0.0098 70 152 504
May 02, 2023 $0.0074 $0.0108 $0.0071 $0.0098 130 727 352
May 01, 2023 $0.0058 $0.0070 $0.0053 $0.0069 34 141 970
Apr 28, 2023 $0.0064 $0.0066 $0.0049 $0.0056 51 685 577
Apr 27, 2023 $0.0045 $0.0064 $0.0042 $0.0059 76 962 370
Apr 26, 2023 $0.0036 $0.0043 $0.0035 $0.0042 14 102 673
Apr 25, 2023 $0.0035 $0.0036 $0.0034 $0.0036 13 076 389
Apr 24, 2023 $0.0033 $0.0037 $0.0032 $0.0035 52 416 525
Apr 21, 2023 $0.0032 $0.0034 $0.0030 $0.0033 48 452 919
Apr 20, 2023 $0.0033 $0.0034 $0.0031 $0.0032 19 736 371
Apr 19, 2023 $0.0035 $0.0035 $0.0033 $0.0034 20 646 189
Apr 18, 2023 $0.0034 $0.0036 $0.0033 $0.0035 32 148 488
Apr 17, 2023 $0.0037 $0.0037 $0.0035 $0.0036 23 734 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT