NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $1.47 | $1.52 | $1.41 | $1.45 | 298 621 |
| Jan 16, 2020 | $1.39 | $1.50 | $1.35 | $1.46 | 788 456 |
| Jan 15, 2020 | $1.39 | $1.46 | $1.37 | $1.39 | 289 436 |
| Jan 14, 2020 | $1.41 | $1.65 | $1.35 | $1.44 | 576 474 |
| Jan 13, 2020 | $1.50 | $1.50 | $1.31 | $1.34 | 326 025 |
| Jan 10, 2020 | $1.55 | $1.55 | $1.46 | $1.50 | 226 150 |
| Jan 09, 2020 | $1.51 | $1.60 | $1.40 | $1.52 | 531 245 |
| Jan 08, 2020 | $1.65 | $1.74 | $1.51 | $1.64 | 813 842 |
| Jan 07, 2020 | $1.68 | $2.30 | $1.64 | $1.90 | 2 609 403 |
| Jan 06, 2020 | $1.52 | $1.64 | $1.46 | $1.56 | 494 394 |
| Jan 03, 2020 | $1.57 | $1.84 | $1.45 | $1.52 | 1 418 155 |
| Jan 02, 2020 | $1.34 | $2.48 | $1.31 | $2.40 | 1 639 976 |
| Dec 31, 2019 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Dec 30, 2019 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Dec 27, 2019 | $1.15 | $1.20 | $1.15 | $1.19 | 70 796 |
| Dec 26, 2019 | $1.20 | $1.23 | $1.16 | $1.20 | 139 284 |
| Dec 24, 2019 | $1.27 | $1.27 | $1.15 | $1.23 | 246 664 |
| Dec 23, 2019 | $1.28 | $1.46 | $1.20 | $1.25 | 1 280 039 |
| Dec 20, 2019 | $1.17 | $1.17 | $1.04 | $1.11 | 158 415 |
| Dec 19, 2019 | $1.08 | $1.27 | $1.02 | $1.17 | 643 121 |
| Dec 18, 2019 | $1.00 | $1.07 | $0.95 | $1.07 | 226 453 |
| Dec 17, 2019 | $1.05 | $1.05 | $1.00 | $1.01 | 208 223 |
| Dec 16, 2019 | $1.18 | $1.18 | $1.00 | $1.01 | 448 373 |
| Dec 13, 2019 | $1.18 | $1.32 | $1.16 | $1.16 | 419 070 |
| Dec 12, 2019 | $1.36 | $1.36 | $1.09 | $1.25 | 1 833 686 |
