NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $2.09 | $2.09 | $1.82 | $1.92 | 123 467 |
| Sep 30, 2019 | $2.20 | $2.25 | $2.02 | $2.09 | 64 786 |
| Sep 27, 2019 | $2.22 | $2.30 | $2.20 | $2.22 | 68 229 |
| Sep 26, 2019 | $2.21 | $2.28 | $2.19 | $2.24 | 66 294 |
| Sep 25, 2019 | $2.46 | $2.49 | $2.26 | $2.26 | 125 575 |
| Sep 24, 2019 | $2.62 | $2.67 | $2.41 | $2.52 | 146 457 |
| Sep 23, 2019 | $2.72 | $2.78 | $2.50 | $2.60 | 173 327 |
| Sep 20, 2019 | $2.81 | $2.83 | $2.62 | $2.66 | 180 191 |
| Sep 19, 2019 | $2.88 | $2.89 | $2.77 | $2.83 | 157 680 |
| Sep 18, 2019 | $2.95 | $2.95 | $2.75 | $2.79 | 180 740 |
| Sep 17, 2019 | $3.08 | $3.08 | $2.90 | $2.96 | 168 704 |
| Sep 16, 2019 | $2.87 | $3.13 | $2.87 | $3.02 | 182 308 |
| Sep 13, 2019 | $2.96 | $3.73 | $2.95 | $3.04 | 842 303 |
| Sep 12, 2019 | $3.11 | $3.18 | $2.88 | $2.94 | 228 321 |
| Sep 11, 2019 | $3.23 | $3.28 | $3.00 | $3.17 | 457 064 |
| Sep 10, 2019 | $2.87 | $3.11 | $2.87 | $2.99 | 231 366 |
| Sep 09, 2019 | $2.81 | $2.92 | $2.81 | $2.89 | 127 671 |
| Sep 06, 2019 | $2.88 | $2.90 | $2.80 | $2.81 | 108 902 |
| Sep 05, 2019 | $2.84 | $2.96 | $2.73 | $2.90 | 271 311 |
| Sep 04, 2019 | $2.98 | $3.03 | $2.79 | $2.81 | 418 003 |
| Sep 03, 2019 | $3.06 | $3.20 | $2.93 | $3.01 | 611 893 |
| Aug 30, 2019 | $3.22 | $3.27 | $3.00 | $3.05 | 183 417 |
| Aug 29, 2019 | $3.16 | $3.30 | $3.05 | $3.24 | 319 151 |
| Aug 28, 2019 | $4.20 | $4.20 | $3.00 | $3.18 | 4 523 260 |
| Aug 27, 2019 | $3.01 | $3.34 | $2.80 | $2.88 | 421 194 |
