NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2019 | $1.39 | $1.39 | $1.30 | $1.37 | 235 395 |
| Nov 04, 2019 | $1.24 | $1.40 | $1.20 | $1.40 | 501 944 |
| Nov 01, 2019 | $1.12 | $1.38 | $1.08 | $1.20 | 688 675 |
| Oct 31, 2019 | $1.15 | $1.18 | $1.10 | $1.12 | 153 243 |
| Oct 30, 2019 | $1.25 | $1.30 | $1.10 | $1.16 | 349 451 |
| Oct 29, 2019 | $1.36 | $1.37 | $1.23 | $1.25 | 361 008 |
| Oct 28, 2019 | $1.58 | $1.68 | $1.34 | $1.38 | 1 061 695 |
| Oct 25, 2019 | $1.34 | $1.52 | $1.22 | $1.45 | 1 148 677 |
| Oct 24, 2019 | $1.39 | $1.39 | $1.28 | $1.31 | 257 407 |
| Oct 23, 2019 | $1.59 | $1.59 | $1.50 | $1.50 | 115 835 |
| Oct 22, 2019 | $1.63 | $1.67 | $1.57 | $1.59 | 88 838 |
| Oct 21, 2019 | $1.66 | $1.75 | $1.61 | $1.62 | 92 942 |
| Oct 18, 2019 | $1.72 | $1.74 | $1.60 | $1.66 | 154 115 |
| Oct 17, 2019 | $1.75 | $1.76 | $1.68 | $1.72 | 95 439 |
| Oct 16, 2019 | $1.63 | $1.85 | $1.63 | $1.73 | 373 027 |
| Oct 15, 2019 | $1.64 | $1.75 | $1.60 | $1.63 | 141 182 |
| Oct 14, 2019 | $1.71 | $1.75 | $1.65 | $1.66 | 149 287 |
| Oct 11, 2019 | $1.85 | $1.88 | $1.57 | $1.69 | 196 041 |
| Oct 10, 2019 | $1.83 | $1.88 | $1.71 | $1.78 | 73 759 |
| Oct 09, 2019 | $1.83 | $1.98 | $1.78 | $1.83 | 214 578 |
| Oct 08, 2019 | $1.93 | $1.99 | $1.76 | $1.85 | 102 915 |
| Oct 07, 2019 | $2.08 | $2.08 | $1.90 | $1.92 | 265 660 |
| Oct 04, 2019 | $2.02 | $2.50 | $2.02 | $2.13 | 581 564 |
| Oct 03, 2019 | $1.87 | $2.10 | $1.86 | $2.00 | 153 173 |
| Oct 02, 2019 | $1.84 | $1.97 | $1.73 | $1.90 | 95 054 |
