NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2019 | $0.90 | $1.75 | $0.90 | $1.61 | 7 163 833 |
| Dec 10, 2019 | $0.87 | $0.88 | $0.83 | $0.88 | 91 173 |
| Dec 09, 2019 | $0.83 | $0.89 | $0.83 | $0.87 | 17 691 |
| Dec 06, 2019 | $0.86 | $0.88 | $0.82 | $0.84 | 88 163 |
| Dec 05, 2019 | $0.87 | $0.90 | $0.82 | $0.82 | 28 640 |
| Dec 04, 2019 | $0.88 | $0.92 | $0.82 | $0.85 | 61 789 |
| Dec 03, 2019 | $0.92 | $0.92 | $0.85 | $0.91 | 86 500 |
| Dec 02, 2019 | $0.89 | $0.95 | $0.89 | $0.89 | 118 078 |
| Nov 29, 2019 | $0.90 | $0.95 | $0.90 | $0.93 | 77 994 |
| Nov 27, 2019 | $0.87 | $0.96 | $0.83 | $0.94 | 232 511 |
| Nov 26, 2019 | $0.82 | $0.89 | $0.80 | $0.88 | 124 581 |
| Nov 25, 2019 | $0.85 | $0.85 | $0.750 | $0.83 | 81 646 |
| Nov 22, 2019 | $0.770 | $0.85 | $0.710 | $0.82 | 248 189 |
| Nov 21, 2019 | $0.95 | $0.97 | $0.650 | $0.797 | 264 333 |
| Nov 20, 2019 | $1.10 | $1.10 | $0.92 | $0.96 | 205 300 |
| Nov 19, 2019 | $1.15 | $1.15 | $1.00 | $1.05 | 103 923 |
| Nov 18, 2019 | $1.12 | $1.17 | $1.10 | $1.12 | 31 235 |
| Nov 15, 2019 | $1.18 | $1.21 | $1.06 | $1.15 | 114 456 |
| Nov 14, 2019 | $1.24 | $1.27 | $1.18 | $1.21 | 110 810 |
| Nov 13, 2019 | $1.25 | $1.30 | $1.23 | $1.26 | 69 795 |
| Nov 12, 2019 | $1.24 | $1.35 | $1.22 | $1.27 | 76 785 |
| Nov 11, 2019 | $1.23 | $1.28 | $1.20 | $1.24 | 78 376 |
| Nov 08, 2019 | $1.30 | $1.30 | $1.22 | $1.27 | 75 459 |
| Nov 07, 2019 | $1.27 | $1.29 | $1.22 | $1.25 | 57 711 |
| Nov 06, 2019 | $1.36 | $1.36 | $1.20 | $1.24 | 207 829 |
