NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2019 | $5.56 | $5.91 | $5.28 | $5.48 | 62 302 |
| Jun 13, 2019 | $5.20 | $5.60 | $5.14 | $5.50 | 27 334 |
| Jun 12, 2019 | $5.80 | $5.81 | $4.88 | $5.53 | 55 933 |
| Jun 11, 2019 | $6.04 | $6.08 | $5.60 | $5.80 | 38 337 |
| Jun 10, 2019 | $6.16 | $6.28 | $5.96 | $5.98 | 41 121 |
| Jun 07, 2019 | $6.32 | $6.34 | $6.01 | $6.19 | 21 034 |
| Jun 06, 2019 | $6.40 | $6.48 | $6.07 | $6.08 | 16 363 |
| Jun 05, 2019 | $6.34 | $6.96 | $6.10 | $6.21 | 73 365 |
| Jun 04, 2019 | $5.96 | $6.60 | $5.96 | $6.18 | 70 373 |
| Jun 03, 2019 | $6.30 | $6.38 | $5.97 | $6.10 | 39 446 |
| May 31, 2019 | $6.00 | $6.28 | $5.96 | $6.08 | 53 261 |
| May 30, 2019 | $6.40 | $6.52 | $6.00 | $6.40 | 40 962 |
| May 29, 2019 | $6.48 | $6.56 | $6.08 | $6.40 | 64 240 |
| May 28, 2019 | $6.56 | $7.00 | $6.40 | $6.46 | 63 376 |
| May 24, 2019 | $6.34 | $6.52 | $6.20 | $6.42 | 32 654 |
| May 23, 2019 | $6.16 | $6.40 | $6.04 | $6.17 | 38 786 |
| May 22, 2019 | $6.68 | $6.81 | $6.20 | $6.29 | 59 985 |
| May 21, 2019 | $6.92 | $7.40 | $6.42 | $6.72 | 118 722 |
| May 20, 2019 | $7.60 | $7.60 | $6.26 | $6.58 | 61 068 |
| May 17, 2019 | $6.80 | $6.80 | $5.88 | $6.20 | 103 328 |
| May 16, 2019 | $6.96 | $7.20 | $6.64 | $6.65 | 92 412 |
| May 15, 2019 | $7.30 | $7.60 | $6.67 | $7.00 | 167 710 |
| May 14, 2019 | $8.92 | $9.04 | $7.40 | $7.97 | 186 236 |
| May 13, 2019 | $10.00 | $10.30 | $8.08 | $8.34 | 531 814 |
| May 10, 2019 | $7.20 | $7.60 | $7.08 | $7.20 | 75 345 |
