NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $11.60 | $12.91 | $10.22 | $12.18 | 302 853 |
| Apr 02, 2019 | $12.00 | $13.60 | $10.09 | $10.80 | 454 995 |
| Apr 01, 2019 | $11.94 | $11.94 | $9.60 | $10.00 | 145 389 |
| Mar 29, 2019 | $13.96 | $13.96 | $11.18 | $11.59 | 380 851 |
| Mar 28, 2019 | $29.20 | $30.40 | $26.00 | $28.21 | 10 183 |
| Mar 27, 2019 | $32.00 | $32.00 | $26.76 | $28.22 | 19 963 |
| Mar 26, 2019 | $38.00 | $38.80 | $30.40 | $31.61 | 37 173 |
| Mar 25, 2019 | $31.08 | $41.20 | $25.64 | $37.64 | 110 565 |
| Mar 22, 2019 | $25.21 | $32.00 | $24.40 | $30.40 | 88 398 |
| Mar 21, 2019 | $26.00 | $27.60 | $23.44 | $24.16 | 21 135 |
| Mar 20, 2019 | $30.40 | $30.40 | $25.40 | $25.90 | 32 071 |
| Mar 19, 2019 | $33.60 | $34.64 | $28.72 | $31.08 | 35 568 |
| Mar 18, 2019 | $32.80 | $38.30 | $29.62 | $35.24 | 68 472 |
| Mar 15, 2019 | $52.00 | $60.00 | $28.40 | $28.40 | 117 052 |
| Mar 14, 2019 | $3.30 | $3.36 | $3.16 | $3.36 | 214 664 |
| Mar 13, 2019 | $3.42 | $3.42 | $3.24 | $3.34 | 97 084 |
| Mar 12, 2019 | $3.30 | $3.44 | $3.28 | $3.36 | 86 334 |
| Mar 11, 2019 | $3.48 | $3.56 | $3.32 | $3.52 | 124 288 |
| Mar 08, 2019 | $3.52 | $3.80 | $3.40 | $3.45 | 257 773 |
| Mar 07, 2019 | $3.68 | $3.70 | $3.41 | $3.54 | 328 616 |
| Mar 06, 2019 | $3.90 | $4.58 | $3.36 | $3.57 | 937 222 |
| Mar 05, 2019 | $3.20 | $3.24 | $3.08 | $3.20 | 68 332 |
| Mar 04, 2019 | $3.28 | $3.36 | $3.08 | $3.24 | 122 314 |
| Mar 01, 2019 | $3.70 | $3.74 | $3.28 | $3.29 | 218 832 |
| Feb 28, 2019 | $3.60 | $3.60 | $3.12 | $3.30 | 267 221 |
