NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $3.31 | $3.31 | $2.88 | $3.06 | 235 783 |
| Feb 26, 2019 | $3.62 | $3.66 | $3.30 | $3.31 | 261 280 |
| Feb 25, 2019 | $3.72 | $3.76 | $3.60 | $3.64 | 178 418 |
| Feb 22, 2019 | $3.95 | $3.95 | $3.73 | $3.77 | 167 933 |
| Feb 21, 2019 | $4.00 | $4.00 | $3.68 | $3.73 | 159 244 |
| Feb 20, 2019 | $4.00 | $4.10 | $3.82 | $3.88 | 210 027 |
| Feb 19, 2019 | $4.08 | $4.60 | $3.82 | $4.00 | 710 374 |
| Feb 15, 2019 | $3.90 | $3.90 | $3.66 | $3.71 | 95 994 |
| Feb 14, 2019 | $3.75 | $3.85 | $3.68 | $3.71 | 132 673 |
| Feb 13, 2019 | $4.20 | $4.20 | $3.72 | $3.72 | 169 347 |
| Feb 12, 2019 | $4.20 | $4.20 | $3.72 | $3.88 | 169 986 |
| Feb 11, 2019 | $4.40 | $4.52 | $3.92 | $4.00 | 203 584 |
| Feb 08, 2019 | $3.95 | $4.92 | $3.64 | $4.36 | 653 247 |
| Feb 07, 2019 | $3.92 | $4.00 | $3.75 | $3.78 | 72 418 |
| Feb 06, 2019 | $3.88 | $3.92 | $3.75 | $3.75 | 55 290 |
| Feb 05, 2019 | $4.00 | $4.08 | $3.84 | $3.88 | 65 250 |
| Feb 04, 2019 | $4.20 | $4.20 | $3.80 | $3.94 | 97 084 |
| Feb 01, 2019 | $4.20 | $4.30 | $4.00 | $4.08 | 83 553 |
| Jan 31, 2019 | $3.68 | $4.46 | $3.56 | $4.13 | 289 788 |
| Jan 30, 2019 | $3.92 | $3.92 | $3.64 | $3.72 | 65 254 |
| Jan 29, 2019 | $3.96 | $3.96 | $3.64 | $3.78 | 54 717 |
| Jan 28, 2019 | $4.12 | $4.12 | $3.72 | $3.88 | 91 404 |
| Jan 25, 2019 | $4.00 | $4.16 | $3.80 | $3.84 | 110 641 |
| Jan 24, 2019 | $4.08 | $4.08 | $3.60 | $3.92 | 117 472 |
| Jan 23, 2019 | $4.32 | $4.36 | $3.90 | $4.00 | 89 998 |
