NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2018 | $12.00 | $13.60 | $11.60 | $12.00 | 82 253 |
| Nov 05, 2018 | $10.72 | $12.00 | $10.66 | $11.60 | 48 851 |
| Nov 02, 2018 | $11.56 | $11.80 | $10.44 | $10.72 | 32 339 |
| Nov 01, 2018 | $10.76 | $12.00 | $10.00 | $11.42 | 87 047 |
| Oct 31, 2018 | $10.44 | $10.44 | $9.84 | $10.20 | 17 402 |
| Oct 30, 2018 | $10.40 | $11.20 | $9.72 | $10.64 | 22 749 |
| Oct 29, 2018 | $10.34 | $10.78 | $10.08 | $10.22 | 16 765 |
| Oct 26, 2018 | $10.84 | $10.92 | $10.04 | $10.04 | 17 109 |
| Oct 25, 2018 | $11.00 | $11.40 | $10.48 | $10.48 | 26 664 |
| Oct 24, 2018 | $10.80 | $10.80 | $10.24 | $10.76 | 23 448 |
| Oct 23, 2018 | $11.98 | $12.01 | $10.24 | $10.68 | 41 671 |
| Oct 22, 2018 | $12.40 | $12.60 | $11.46 | $11.97 | 29 057 |
| Oct 19, 2018 | $12.40 | $12.76 | $12.00 | $12.40 | 58 650 |
| Oct 18, 2018 | $12.80 | $12.80 | $12.30 | $12.46 | 21 065 |
| Oct 17, 2018 | $12.80 | $13.28 | $12.40 | $12.72 | 28 749 |
| Oct 16, 2018 | $13.20 | $13.56 | $12.59 | $12.81 | 46 535 |
| Oct 15, 2018 | $17.40 | $17.40 | $13.58 | $14.16 | 72 035 |
| Oct 12, 2018 | $13.60 | $14.80 | $13.34 | $13.85 | 29 416 |
| Oct 11, 2018 | $13.01 | $13.60 | $12.80 | $13.08 | 15 025 |
| Oct 10, 2018 | $14.84 | $14.88 | $12.24 | $12.92 | 56 085 |
| Oct 09, 2018 | $16.38 | $16.38 | $14.80 | $14.81 | 16 339 |
| Oct 08, 2018 | $15.67 | $16.00 | $15.20 | $15.34 | 20 523 |
| Oct 05, 2018 | $16.28 | $16.60 | $14.81 | $14.93 | 25 067 |
| Oct 04, 2018 | $16.60 | $16.76 | $14.80 | $16.10 | 29 674 |
| Oct 03, 2018 | $15.92 | $16.60 | $15.60 | $16.40 | 16 953 |
