NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2019 | $4.40 | $4.48 | $4.16 | $4.18 | 64 679 |
| Jan 18, 2019 | $4.40 | $4.42 | $4.16 | $4.26 | 59 959 |
| Jan 17, 2019 | $4.24 | $4.43 | $4.12 | $4.28 | 40 173 |
| Jan 16, 2019 | $4.40 | $4.44 | $4.12 | $4.23 | 68 458 |
| Jan 15, 2019 | $4.96 | $4.96 | $4.20 | $4.45 | 74 052 |
| Jan 14, 2019 | $5.04 | $5.10 | $4.48 | $4.65 | 98 796 |
| Jan 11, 2019 | $5.20 | $5.32 | $4.64 | $4.93 | 170 138 |
| Jan 10, 2019 | $4.96 | $4.96 | $4.40 | $4.44 | 57 650 |
| Jan 09, 2019 | $5.28 | $5.28 | $4.64 | $4.88 | 60 811 |
| Jan 08, 2019 | $5.80 | $5.80 | $4.94 | $4.96 | 71 188 |
| Jan 07, 2019 | $6.40 | $6.40 | $5.20 | $5.46 | 176 506 |
| Jan 04, 2019 | $4.80 | $5.60 | $4.80 | $5.56 | 110 408 |
| Jan 03, 2019 | $4.80 | $5.00 | $4.56 | $4.64 | 62 422 |
| Jan 02, 2019 | $4.24 | $4.80 | $4.23 | $4.71 | 48 404 |
| Dec 31, 2018 | $4.62 | $4.70 | $4.00 | $4.10 | 44 807 |
| Dec 28, 2018 | $4.80 | $4.80 | $4.34 | $4.40 | 42 187 |
| Dec 27, 2018 | $4.40 | $4.80 | $4.06 | $4.48 | 43 948 |
| Dec 26, 2018 | $3.92 | $4.40 | $3.72 | $4.22 | 42 149 |
| Dec 24, 2018 | $4.04 | $4.10 | $3.64 | $3.92 | 29 529 |
| Dec 21, 2018 | $4.12 | $4.12 | $3.60 | $3.76 | 52 072 |
| Dec 20, 2018 | $4.97 | $4.97 | $4.13 | $4.13 | 49 248 |
| Dec 19, 2018 | $4.80 | $5.38 | $4.36 | $4.40 | 133 454 |
| Dec 18, 2018 | $5.80 | $5.92 | $4.09 | $4.09 | 133 131 |
| Dec 17, 2018 | $5.60 | $6.00 | $5.40 | $5.41 | 62 734 |
| Dec 14, 2018 | $6.40 | $6.46 | $5.60 | $6.00 | 30 089 |
