NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2019 | $7.30 | $7.32 | $6.96 | $7.08 | 42 180 |
| May 08, 2019 | $7.56 | $7.74 | $7.17 | $7.30 | 44 443 |
| May 07, 2019 | $8.40 | $8.40 | $7.40 | $7.60 | 41 169 |
| May 06, 2019 | $7.96 | $7.96 | $7.20 | $7.56 | 51 386 |
| May 03, 2019 | $8.40 | $8.40 | $7.40 | $7.76 | 93 745 |
| May 02, 2019 | $8.40 | $8.40 | $7.60 | $7.87 | 88 266 |
| May 01, 2019 | $8.80 | $9.00 | $8.04 | $8.20 | 61 567 |
| Apr 30, 2019 | $8.80 | $9.20 | $8.44 | $8.60 | 49 763 |
| Apr 29, 2019 | $8.73 | $9.50 | $8.40 | $8.76 | 47 497 |
| Apr 26, 2019 | $9.00 | $9.04 | $7.80 | $8.49 | 72 362 |
| Apr 25, 2019 | $9.84 | $10.00 | $8.40 | $8.83 | 96 925 |
| Apr 24, 2019 | $10.70 | $10.70 | $9.60 | $9.73 | 69 553 |
| Apr 23, 2019 | $10.80 | $11.20 | $10.30 | $10.46 | 75 407 |
| Apr 22, 2019 | $11.20 | $11.20 | $10.20 | $10.54 | 86 610 |
| Apr 18, 2019 | $11.20 | $11.32 | $10.40 | $10.84 | 85 715 |
| Apr 17, 2019 | $14.20 | $14.32 | $10.60 | $10.72 | 452 419 |
| Apr 16, 2019 | $10.80 | $10.85 | $10.00 | $10.19 | 49 919 |
| Apr 15, 2019 | $11.20 | $11.40 | $10.40 | $10.72 | 45 287 |
| Apr 12, 2019 | $12.00 | $12.00 | $10.80 | $11.19 | 42 162 |
| Apr 11, 2019 | $12.70 | $12.80 | $11.20 | $11.55 | 78 330 |
| Apr 10, 2019 | $11.10 | $12.80 | $10.44 | $12.65 | 164 528 |
| Apr 09, 2019 | $11.40 | $11.40 | $10.64 | $10.88 | 31 231 |
| Apr 08, 2019 | $11.20 | $11.72 | $10.00 | $10.84 | 61 570 |
| Apr 05, 2019 | $11.51 | $11.51 | $10.80 | $11.14 | 46 110 |
| Apr 04, 2019 | $11.98 | $11.98 | $10.80 | $11.16 | 105 409 |
