NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2018 | $7.20 | $7.20 | $6.20 | $6.27 | 34 695 |
| Dec 12, 2018 | $6.40 | $8.79 | $6.40 | $6.97 | 77 700 |
| Dec 11, 2018 | $7.20 | $7.52 | $6.60 | $6.64 | 31 815 |
| Dec 10, 2018 | $7.40 | $7.60 | $7.00 | $7.12 | 22 827 |
| Dec 07, 2018 | $7.60 | $7.64 | $7.19 | $7.28 | 27 622 |
| Dec 06, 2018 | $8.12 | $8.12 | $7.20 | $7.55 | 43 804 |
| Dec 04, 2018 | $8.82 | $9.20 | $8.04 | $8.12 | 37 333 |
| Dec 03, 2018 | $9.40 | $9.50 | $8.82 | $8.87 | 26 461 |
| Nov 30, 2018 | $9.40 | $9.60 | $8.88 | $8.88 | 19 800 |
| Nov 29, 2018 | $9.68 | $9.73 | $9.12 | $9.27 | 21 149 |
| Nov 28, 2018 | $9.60 | $10.40 | $9.20 | $9.25 | 78 034 |
| Nov 27, 2018 | $10.00 | $10.36 | $8.80 | $9.14 | 40 967 |
| Nov 26, 2018 | $9.12 | $9.50 | $8.84 | $9.45 | 25 319 |
| Nov 23, 2018 | $9.95 | $9.95 | $8.80 | $8.82 | 19 158 |
| Nov 21, 2018 | $9.60 | $9.99 | $8.80 | $9.24 | 31 928 |
| Nov 20, 2018 | $10.40 | $10.40 | $8.80 | $9.20 | 39 769 |
| Nov 19, 2018 | $10.80 | $11.17 | $10.00 | $10.08 | 25 051 |
| Nov 16, 2018 | $10.70 | $11.19 | $10.00 | $10.05 | 43 905 |
| Nov 15, 2018 | $10.40 | $11.81 | $10.40 | $11.75 | 21 986 |
| Nov 14, 2018 | $11.20 | $11.20 | $10.20 | $10.64 | 24 576 |
| Nov 13, 2018 | $10.80 | $11.56 | $10.68 | $11.16 | 7 018 |
| Nov 12, 2018 | $12.17 | $12.17 | $10.90 | $11.00 | 10 217 |
| Nov 09, 2018 | $11.32 | $12.04 | $11.20 | $11.49 | 12 612 |
| Nov 08, 2018 | $12.39 | $12.39 | $11.00 | $11.84 | 35 819 |
| Nov 07, 2018 | $12.60 | $12.60 | $12.00 | $12.08 | 35 020 |
