NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.16
+0.170 (+17.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.19 | Friday, 3rd May 2024 DRRX stock ended at $1.16. This is 17.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.53% from a day low at $0.97 to a day high of $1.19. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $1.23 | $1.25 | $1.17 | $1.19 | 877 262 |
| Nov 03, 2021 | $1.21 | $1.25 | $1.15 | $1.20 | 999 849 |
| Nov 02, 2021 | $1.28 | $1.29 | $1.20 | $1.25 | 445 814 |
| Nov 01, 2021 | $1.29 | $1.32 | $1.25 | $1.29 | 716 662 |
| Oct 29, 2021 | $1.14 | $1.30 | $1.13 | $1.28 | 1 306 641 |
| Oct 28, 2021 | $1.11 | $1.17 | $1.10 | $1.13 | 563 680 |
| Oct 27, 2021 | $1.13 | $1.14 | $1.10 | $1.10 | 437 647 |
| Oct 26, 2021 | $1.14 | $1.14 | $1.11 | $1.13 | 341 341 |
| Oct 25, 2021 | $1.15 | $1.15 | $1.11 | $1.15 | 481 192 |
| Oct 22, 2021 | $1.14 | $1.19 | $1.12 | $1.16 | 717 609 |
| Oct 21, 2021 | $1.15 | $1.18 | $1.13 | $1.17 | 341 321 |
| Oct 20, 2021 | $1.15 | $1.17 | $1.12 | $1.15 | 420 854 |
| Oct 19, 2021 | $1.15 | $1.16 | $1.13 | $1.15 | 213 180 |
| Oct 18, 2021 | $1.20 | $1.20 | $1.10 | $1.14 | 970 297 |
| Oct 15, 2021 | $1.30 | $1.30 | $1.18 | $1.18 | 747 194 |
| Oct 14, 2021 | $1.25 | $1.27 | $1.21 | $1.22 | 335 668 |
| Oct 13, 2021 | $1.29 | $1.30 | $1.23 | $1.24 | 317 083 |
| Oct 12, 2021 | $1.21 | $1.31 | $1.21 | $1.29 | 590 008 |
| Oct 11, 2021 | $1.21 | $1.23 | $1.20 | $1.20 | 225 359 |
| Oct 08, 2021 | $1.22 | $1.24 | $1.21 | $1.22 | 210 993 |
| Oct 07, 2021 | $1.24 | $1.24 | $1.19 | $1.22 | 525 368 |
| Oct 06, 2021 | $1.18 | $1.23 | $1.17 | $1.21 | 511 778 |
| Oct 05, 2021 | $1.23 | $1.24 | $1.18 | $1.18 | 543 713 |
| Oct 04, 2021 | $1.29 | $1.30 | $1.21 | $1.21 | 576 955 |
| Oct 01, 2021 | $1.28 | $1.34 | $1.27 | $1.31 | 326 560 |
