NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.16
+0.170 (+17.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.19 | Friday, 3rd May 2024 DRRX stock ended at $1.16. This is 17.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.53% from a day low at $0.97 to a day high of $1.19. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2021 | $1.30 | $1.33 | $1.27 | $1.28 | 424 083 |
| Sep 29, 2021 | $1.38 | $1.38 | $1.28 | $1.29 | 402 095 |
| Sep 28, 2021 | $1.40 | $1.42 | $1.35 | $1.38 | 344 291 |
| Sep 27, 2021 | $1.40 | $1.44 | $1.36 | $1.42 | 525 407 |
| Sep 24, 2021 | $1.28 | $1.41 | $1.25 | $1.37 | 802 732 |
| Sep 23, 2021 | $1.26 | $1.30 | $1.23 | $1.29 | 424 205 |
| Sep 22, 2021 | $1.30 | $1.30 | $1.23 | $1.24 | 437 529 |
| Sep 21, 2021 | $1.21 | $1.27 | $1.21 | $1.27 | 226 042 |
| Sep 20, 2021 | $1.30 | $1.32 | $1.21 | $1.21 | 839 218 |
| Sep 17, 2021 | $1.25 | $1.32 | $1.21 | $1.31 | 1 539 334 |
| Sep 16, 2021 | $1.24 | $1.25 | $1.22 | $1.23 | 293 950 |
| Sep 15, 2021 | $1.26 | $1.26 | $1.24 | $1.25 | 406 211 |
| Sep 14, 2021 | $1.32 | $1.32 | $1.24 | $1.24 | 379 823 |
| Sep 13, 2021 | $1.23 | $1.31 | $1.23 | $1.30 | 662 735 |
| Sep 10, 2021 | $1.28 | $1.29 | $1.21 | $1.21 | 720 653 |
| Sep 09, 2021 | $1.29 | $1.33 | $1.27 | $1.27 | 376 169 |
| Sep 08, 2021 | $1.34 | $1.34 | $1.29 | $1.29 | 389 285 |
| Sep 07, 2021 | $1.37 | $1.40 | $1.31 | $1.31 | 317 671 |
| Sep 03, 2021 | $1.37 | $1.39 | $1.36 | $1.36 | 186 354 |
| Sep 02, 2021 | $1.36 | $1.39 | $1.35 | $1.39 | 177 112 |
| Sep 01, 2021 | $1.38 | $1.38 | $1.33 | $1.35 | 222 781 |
| Aug 31, 2021 | $1.40 | $1.43 | $1.35 | $1.39 | 375 721 |
| Aug 30, 2021 | $1.38 | $1.41 | $1.37 | $1.40 | 246 431 |
| Aug 27, 2021 | $1.35 | $1.40 | $1.31 | $1.39 | 406 399 |
| Aug 26, 2021 | $1.32 | $1.39 | $1.31 | $1.32 | 234 329 |
