14-day Premium Trial Subscription Try For FreeTry Free
$0.520
+0 (+0%)
At Close: Jul 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.520 $0.520 Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.493 $0.545
52 weeks $0.421 $1.88

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
May 02, 2022 $2.48 $2.53 $2.34 $2.40 72 198
Apr 29, 2022 $2.48 $2.55 $2.47 $2.49 49 607
Apr 28, 2022 $2.49 $2.50 $2.45 $2.47 16 192
Apr 27, 2022 $2.45 $2.50 $2.45 $2.47 6 980
Apr 26, 2022 $2.46 $2.50 $2.45 $2.45 36 863
Apr 25, 2022 $2.45 $2.51 $2.45 $2.49 9 138
Apr 22, 2022 $2.50 $2.50 $2.41 $2.49 3 009
Apr 21, 2022 $2.50 $2.50 $2.41 $2.45 36 500
Apr 20, 2022 $2.60 $2.60 $2.41 $2.50 57 600
Apr 19, 2022 $2.58 $2.60 $2.53 $2.59 46 300
Apr 18, 2022 $2.61 $2.70 $2.56 $2.56 44 700
Apr 14, 2022 $2.65 $2.70 $2.57 $2.60 6 435
Apr 13, 2022 $2.62 $2.70 $2.60 $2.66 12 656
Apr 12, 2022 $2.58 $2.70 $2.58 $2.62 25 826
Apr 11, 2022 $2.74 $2.91 $2.57 $2.58 42 061
Apr 08, 2022 $2.81 $2.88 $2.71 $2.79 14 392
Apr 07, 2022 $2.88 $2.88 $2.74 $2.82 6 700
Apr 06, 2022 $2.88 $2.88 $2.80 $2.85 3 000
Apr 05, 2022 $2.82 $2.87 $2.70 $2.85 35 100
Apr 04, 2022 $2.86 $2.94 $2.80 $2.82 21 600
Apr 01, 2022 $2.86 $2.90 $2.80 $2.90 5 556
Mar 31, 2022 $2.91 $2.92 $2.79 $2.80 71 788
Mar 30, 2022 $2.94 $2.99 $2.85 $2.92 47 731
Mar 29, 2022 $2.90 $2.97 $2.69 $2.90 21 700
Mar 28, 2022 $2.91 $2.99 $2.82 $2.91 18 700
Click to get the best stock tips daily for free!

About DAVIDsTEA Inc.

DAVIDsTEA. DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT