NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2022 | $1.92 | $2.00 | $1.92 | $1.99 | 37 633 |
| Jun 06, 2022 | $1.87 | $1.96 | $1.87 | $1.88 | 24 859 |
| Jun 03, 2022 | $1.95 | $1.95 | $1.85 | $1.92 | 8 326 |
| Jun 02, 2022 | $1.88 | $1.99 | $1.88 | $1.93 | 42 412 |
| Jun 01, 2022 | $1.90 | $1.92 | $1.90 | $1.92 | 5 990 |
| May 31, 2022 | $1.93 | $1.94 | $1.85 | $1.89 | 6 249 |
| May 27, 2022 | $1.94 | $1.94 | $1.87 | $1.91 | 18 076 |
| May 26, 2022 | $1.90 | $1.92 | $1.85 | $1.88 | 12 563 |
| May 25, 2022 | $1.79 | $1.95 | $1.79 | $1.89 | 19 972 |
| May 24, 2022 | $1.97 | $1.97 | $1.79 | $1.85 | 45 547 |
| May 23, 2022 | $1.99 | $1.99 | $1.94 | $1.96 | 17 627 |
| May 20, 2022 | $2.02 | $2.02 | $1.75 | $1.94 | 35 268 |
| May 19, 2022 | $1.99 | $2.03 | $1.98 | $1.99 | 19 706 |
| May 18, 2022 | $2.01 | $2.02 | $1.98 | $1.99 | 8 945 |
| May 17, 2022 | $1.94 | $2.04 | $1.92 | $1.99 | 14 255 |
| May 16, 2022 | $1.97 | $2.04 | $1.88 | $1.95 | 21 089 |
| May 13, 2022 | $1.96 | $2.04 | $1.87 | $2.00 | 54 332 |
| May 12, 2022 | $2.07 | $2.07 | $1.94 | $1.97 | 37 257 |
| May 11, 2022 | $2.24 | $2.27 | $2.07 | $2.07 | 20 858 |
| May 10, 2022 | $2.16 | $2.21 | $1.94 | $2.21 | 60 594 |
| May 09, 2022 | $2.25 | $2.25 | $2.08 | $2.08 | 87 674 |
| May 06, 2022 | $2.22 | $2.35 | $2.00 | $2.28 | 64 162 |
| May 05, 2022 | $2.35 | $2.37 | $2.17 | $2.25 | 47 791 |
| May 04, 2022 | $2.34 | $2.38 | $2.33 | $2.35 | 10 675 |
| May 03, 2022 | $2.47 | $2.47 | $2.35 | $2.38 | 10 904 |
