NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2022 | $1.22 | $1.26 | $1.16 | $1.23 | 42 661 |
| Jul 13, 2022 | $1.15 | $1.24 | $1.15 | $1.21 | 26 864 |
| Jul 12, 2022 | $1.37 | $1.37 | $1.12 | $1.17 | 82 101 |
| Jul 11, 2022 | $1.40 | $1.41 | $1.25 | $1.30 | 18 435 |
| Jul 08, 2022 | $1.41 | $1.43 | $1.35 | $1.37 | 25 812 |
| Jul 07, 2022 | $1.45 | $1.49 | $1.36 | $1.42 | 21 969 |
| Jul 06, 2022 | $1.43 | $1.47 | $1.40 | $1.41 | 30 007 |
| Jul 05, 2022 | $1.63 | $1.68 | $1.32 | $1.41 | 98 970 |
| Jul 01, 2022 | $1.75 | $1.75 | $1.66 | $1.69 | 10 025 |
| Jun 30, 2022 | $1.75 | $1.81 | $1.56 | $1.75 | 23 352 |
| Jun 29, 2022 | $1.76 | $1.82 | $1.76 | $1.77 | 13 975 |
| Jun 28, 2022 | $1.78 | $1.87 | $1.78 | $1.83 | 2 414 |
| Jun 27, 2022 | $1.85 | $1.87 | $1.82 | $1.82 | 27 681 |
| Jun 24, 2022 | $1.87 | $1.87 | $1.70 | $1.82 | 34 768 |
| Jun 23, 2022 | $1.86 | $1.91 | $1.63 | $1.83 | 15 360 |
| Jun 22, 2022 | $1.77 | $1.85 | $1.77 | $1.80 | 6 048 |
| Jun 21, 2022 | $1.83 | $1.83 | $1.70 | $1.83 | 19 626 |
| Jun 17, 2022 | $1.73 | $1.83 | $1.70 | $1.81 | 7 940 |
| Jun 16, 2022 | $1.72 | $1.80 | $1.70 | $1.70 | 12 101 |
| Jun 15, 2022 | $1.71 | $1.83 | $1.71 | $1.72 | 20 730 |
| Jun 14, 2022 | $1.85 | $1.85 | $1.75 | $1.79 | 20 304 |
| Jun 13, 2022 | $1.81 | $2.00 | $1.81 | $1.84 | 34 748 |
| Jun 10, 2022 | $1.89 | $2.00 | $1.88 | $1.94 | 15 762 |
| Jun 09, 2022 | $1.92 | $2.24 | $1.92 | $2.13 | 8 691 |
| Jun 08, 2022 | $1.97 | $2.27 | $1.95 | $2.24 | 21 368 |
