NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2016 | $7.50 | $7.65 | $7.35 | $7.60 | 315 113 |
| Dec 19, 2016 | $7.30 | $7.55 | $7.30 | $7.55 | 213 293 |
| Dec 16, 2016 | $7.10 | $7.25 | $7.10 | $7.20 | 135 224 |
| Dec 15, 2016 | $7.10 | $7.25 | $7.00 | $7.10 | 460 590 |
| Dec 14, 2016 | $7.10 | $7.25 | $7.00 | $7.10 | 278 929 |
| Dec 13, 2016 | $6.80 | $7.25 | $6.75 | $7.15 | 466 123 |
| Dec 12, 2016 | $7.05 | $7.10 | $7.00 | $7.10 | 788 930 |
| Dec 09, 2016 | $7.95 | $7.95 | $6.75 | $6.85 | 874 734 |
| Dec 08, 2016 | $9.10 | $9.55 | $9.00 | $9.30 | 199 654 |
| Dec 07, 2016 | $9.40 | $9.50 | $9.05 | $9.15 | 80 244 |
| Dec 06, 2016 | $9.60 | $10.00 | $9.35 | $9.45 | 20 069 |
| Dec 05, 2016 | $9.55 | $9.70 | $9.45 | $9.55 | 56 460 |
| Dec 02, 2016 | $9.50 | $9.55 | $9.40 | $9.45 | 42 207 |
| Dec 01, 2016 | $9.55 | $9.65 | $9.35 | $9.40 | 47 408 |
| Nov 30, 2016 | $10.05 | $10.10 | $9.55 | $9.55 | 43 607 |
| Nov 29, 2016 | $9.97 | $10.10 | $9.95 | $10.00 | 31 353 |
| Nov 28, 2016 | $10.10 | $10.14 | $9.95 | $9.95 | 19 127 |
| Nov 25, 2016 | $10.40 | $10.45 | $9.95 | $10.05 | 21 892 |
| Nov 23, 2016 | $10.50 | $10.50 | $10.25 | $10.40 | 70 895 |
| Nov 22, 2016 | $10.55 | $10.75 | $10.25 | $10.50 | 54 189 |
| Nov 21, 2016 | $10.75 | $10.80 | $10.50 | $10.55 | 60 302 |
| Nov 18, 2016 | $10.50 | $10.85 | $10.40 | $10.40 | 94 638 |
| Nov 17, 2016 | $10.40 | $10.65 | $10.40 | $10.45 | 83 456 |
| Nov 16, 2016 | $10.40 | $10.60 | $10.25 | $10.35 | 60 004 |
| Nov 15, 2016 | $10.30 | $10.60 | $10.25 | $10.45 | 26 954 |
