NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | $10.60 | $10.95 | $10.20 | $10.35 | 16 535 |
| Nov 11, 2016 | $10.50 | $10.76 | $10.35 | $10.50 | 21 840 |
| Nov 10, 2016 | $10.45 | $10.50 | $10.30 | $10.45 | 18 981 |
| Nov 09, 2016 | $10.15 | $10.94 | $10.10 | $10.45 | 22 328 |
| Nov 08, 2016 | $10.40 | $10.45 | $10.05 | $10.35 | 17 300 |
| Nov 07, 2016 | $10.25 | $10.50 | $10.05 | $10.50 | 18 300 |
| Nov 04, 2016 | $10.05 | $10.25 | $9.95 | $10.05 | 73 500 |
| Nov 03, 2016 | $10.50 | $10.50 | $10.05 | $10.20 | 33 700 |
| Nov 02, 2016 | $10.65 | $11.20 | $10.35 | $10.40 | 42 600 |
| Nov 01, 2016 | $10.50 | $10.85 | $10.35 | $10.65 | 29 900 |
| Oct 31, 2016 | $10.50 | $10.73 | $10.35 | $10.55 | 38 500 |
| Oct 28, 2016 | $10.95 | $10.95 | $10.50 | $10.50 | 120 800 |
| Oct 27, 2016 | $11.00 | $11.08 | $10.95 | $11.00 | 52 900 |
| Oct 26, 2016 | $11.20 | $11.70 | $11.00 | $11.03 | 33 600 |
| Oct 25, 2016 | $11.65 | $11.65 | $11.00 | $11.20 | 125 500 |
| Oct 24, 2016 | $12.20 | $12.20 | $11.55 | $11.70 | 176 000 |
| Oct 21, 2016 | $12.70 | $12.70 | $12.10 | $12.11 | 43 900 |
| Oct 20, 2016 | $12.70 | $12.80 | $12.57 | $12.80 | 17 800 |
| Oct 19, 2016 | $12.60 | $12.80 | $12.45 | $12.80 | 21 800 |
| Oct 18, 2016 | $12.50 | $12.50 | $12.30 | $12.50 | 18 100 |
| Oct 17, 2016 | $12.75 | $12.75 | $12.25 | $12.45 | 26 900 |
| Oct 14, 2016 | $12.81 | $12.81 | $12.39 | $12.39 | 11 300 |
| Oct 13, 2016 | $12.55 | $12.88 | $12.55 | $12.71 | 28 200 |
| Oct 12, 2016 | $12.56 | $12.75 | $12.49 | $12.75 | 16 700 |
| Oct 11, 2016 | $12.60 | $12.70 | $12.50 | $12.65 | 29 900 |
