NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | $13.04 | $13.58 | $12.86 | $13.42 | 50 800 |
| Jul 28, 2016 | $13.78 | $13.94 | $12.76 | $13.04 | 86 200 |
| Jul 27, 2016 | $13.95 | $13.95 | $13.72 | $13.72 | 24 700 |
| Jul 26, 2016 | $13.95 | $13.98 | $13.70 | $13.94 | 141 900 |
| Jul 25, 2016 | $13.92 | $13.95 | $13.90 | $13.94 | 32 000 |
| Jul 22, 2016 | $13.67 | $13.95 | $13.67 | $13.93 | 31 100 |
| Jul 21, 2016 | $13.76 | $13.94 | $13.76 | $13.85 | 32 000 |
| Jul 20, 2016 | $13.87 | $14.10 | $13.81 | $13.90 | 124 000 |
| Jul 19, 2016 | $13.75 | $13.95 | $13.70 | $13.87 | 64 200 |
| Jul 18, 2016 | $13.65 | $13.85 | $13.56 | $13.79 | 52 100 |
| Jul 15, 2016 | $13.67 | $13.87 | $13.54 | $13.72 | 55 000 |
| Jul 14, 2016 | $13.92 | $13.92 | $13.52 | $13.73 | 54 300 |
| Jul 13, 2016 | $13.92 | $13.93 | $13.71 | $13.88 | 63 100 |
| Jul 12, 2016 | $13.87 | $13.95 | $13.67 | $13.90 | 130 100 |
| Jul 11, 2016 | $13.90 | $13.90 | $13.59 | $13.63 | 49 100 |
| Jul 08, 2016 | $13.87 | $13.93 | $13.76 | $13.84 | 54 800 |
| Jul 07, 2016 | $13.98 | $14.30 | $13.65 | $13.87 | 142 700 |
| Jul 06, 2016 | $13.30 | $13.37 | $13.01 | $13.18 | 48 800 |
| Jul 05, 2016 | $13.85 | $13.85 | $13.33 | $13.35 | 52 200 |
| Jul 01, 2016 | $13.65 | $14.13 | $13.60 | $13.91 | 162 700 |
| Jun 30, 2016 | $13.15 | $13.75 | $13.01 | $13.63 | 148 900 |
| Jun 29, 2016 | $12.89 | $13.20 | $12.87 | $13.18 | 77 400 |
| Jun 28, 2016 | $13.00 | $13.20 | $12.71 | $12.81 | 71 400 |
| Jun 27, 2016 | $12.67 | $13.15 | $12.67 | $12.94 | 74 900 |
| Jun 24, 2016 | $12.42 | $13.20 | $12.30 | $12.79 | 71 400 |
