NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $13.05 | $13.06 | $12.83 | $12.95 | 28 600 |
| Jun 22, 2016 | $12.92 | $13.11 | $12.86 | $12.96 | 35 100 |
| Jun 21, 2016 | $12.90 | $13.00 | $12.83 | $12.96 | 63 400 |
| Jun 20, 2016 | $12.79 | $13.00 | $12.68 | $12.93 | 81 600 |
| Jun 17, 2016 | $12.61 | $12.81 | $12.31 | $12.75 | 80 000 |
| Jun 16, 2016 | $12.47 | $12.76 | $12.29 | $12.65 | 64 152 |
| Jun 15, 2016 | $12.10 | $12.62 | $12.04 | $12.53 | 94 269 |
| Jun 14, 2016 | $11.75 | $12.04 | $11.75 | $11.97 | 40 274 |
| Jun 13, 2016 | $12.25 | $12.28 | $11.75 | $11.82 | 59 608 |
| Jun 10, 2016 | $12.20 | $12.67 | $12.15 | $12.32 | 101 702 |
| Jun 09, 2016 | $12.32 | $12.35 | $11.77 | $12.24 | 598 030 |
| Jun 08, 2016 | $11.75 | $12.00 | $11.59 | $11.90 | 72 036 |
| Jun 07, 2016 | $11.70 | $11.94 | $11.69 | $11.77 | 37 210 |
| Jun 06, 2016 | $11.70 | $11.79 | $11.41 | $11.71 | 30 562 |
| Jun 03, 2016 | $11.91 | $11.91 | $11.69 | $11.69 | 11 837 |
| Jun 02, 2016 | $11.80 | $12.00 | $11.79 | $11.86 | 37 008 |
| Jun 01, 2016 | $11.85 | $11.95 | $11.61 | $11.73 | 39 315 |
| May 31, 2016 | $11.92 | $11.95 | $11.77 | $11.81 | 9 868 |
| May 27, 2016 | $11.82 | $11.99 | $11.69 | $11.86 | 27 641 |
| May 26, 2016 | $11.88 | $11.98 | $11.80 | $11.83 | 29 215 |
| May 25, 2016 | $11.73 | $11.96 | $11.64 | $11.83 | 33 619 |
| May 24, 2016 | $11.20 | $11.85 | $11.20 | $11.76 | 66 220 |
| May 23, 2016 | $11.08 | $11.57 | $11.08 | $11.18 | 19 354 |
| May 20, 2016 | $11.27 | $11.37 | $11.11 | $11.16 | 19 037 |
| May 19, 2016 | $11.32 | $11.44 | $11.11 | $11.17 | 31 160 |
