NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $12.65 | $12.69 | $12.55 | $12.63 | 8 500 |
| Oct 07, 2016 | $12.58 | $12.66 | $12.17 | $12.46 | 38 100 |
| Oct 06, 2016 | $12.45 | $12.74 | $12.36 | $12.60 | 35 700 |
| Oct 05, 2016 | $12.32 | $12.54 | $12.25 | $12.47 | 35 800 |
| Oct 04, 2016 | $12.27 | $12.32 | $12.15 | $12.27 | 18 100 |
| Oct 03, 2016 | $12.34 | $12.34 | $12.17 | $12.26 | 68 000 |
| Sep 30, 2016 | $12.26 | $12.38 | $12.25 | $12.32 | 21 100 |
| Sep 29, 2016 | $12.57 | $12.59 | $12.34 | $12.37 | 26 100 |
| Sep 28, 2016 | $12.61 | $12.74 | $12.47 | $12.67 | 64 900 |
| Sep 27, 2016 | $12.49 | $12.65 | $12.06 | $12.65 | 50 100 |
| Sep 26, 2016 | $12.51 | $12.73 | $12.18 | $12.42 | 73 000 |
| Sep 23, 2016 | $12.17 | $12.56 | $12.08 | $12.54 | 133 500 |
| Sep 22, 2016 | $12.37 | $12.38 | $12.10 | $12.15 | 141 000 |
| Sep 21, 2016 | $12.40 | $12.50 | $12.17 | $12.32 | 96 500 |
| Sep 20, 2016 | $12.42 | $12.50 | $12.25 | $12.42 | 82 400 |
| Sep 19, 2016 | $12.50 | $12.50 | $12.29 | $12.42 | 107 300 |
| Sep 16, 2016 | $12.51 | $12.54 | $12.15 | $12.42 | 57 700 |
| Sep 15, 2016 | $12.25 | $12.64 | $12.16 | $12.51 | 53 800 |
| Sep 14, 2016 | $12.09 | $12.22 | $12.07 | $12.18 | 97 500 |
| Sep 13, 2016 | $12.40 | $12.44 | $12.07 | $12.13 | 29 000 |
| Sep 12, 2016 | $12.63 | $12.63 | $12.22 | $12.40 | 53 600 |
| Sep 09, 2016 | $12.58 | $12.81 | $12.48 | $12.65 | 60 000 |
| Sep 08, 2016 | $12.50 | $13.05 | $12.06 | $12.64 | 68 500 |
| Sep 07, 2016 | $13.41 | $13.49 | $12.72 | $13.18 | 62 100 |
| Sep 06, 2016 | $13.42 | $13.48 | $13.20 | $13.42 | 16 700 |
