NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2016 | $13.63 | $13.77 | $13.38 | $13.39 | 33 300 |
| Sep 01, 2016 | $13.58 | $13.85 | $13.47 | $13.51 | 20 900 |
| Aug 31, 2016 | $13.70 | $13.75 | $13.40 | $13.57 | 21 500 |
| Aug 30, 2016 | $13.63 | $13.80 | $13.60 | $13.68 | 17 900 |
| Aug 29, 2016 | $13.57 | $13.85 | $13.49 | $13.68 | 33 000 |
| Aug 26, 2016 | $13.50 | $13.68 | $13.50 | $13.57 | 41 500 |
| Aug 25, 2016 | $13.59 | $13.72 | $13.22 | $13.47 | 73 600 |
| Aug 24, 2016 | $13.72 | $13.78 | $13.56 | $13.67 | 16 200 |
| Aug 23, 2016 | $13.75 | $13.79 | $13.51 | $13.66 | 41 100 |
| Aug 22, 2016 | $13.79 | $13.82 | $13.53 | $13.66 | 54 800 |
| Aug 19, 2016 | $13.53 | $13.80 | $13.53 | $13.76 | 55 100 |
| Aug 18, 2016 | $13.68 | $13.85 | $13.50 | $13.61 | 12 800 |
| Aug 17, 2016 | $13.69 | $13.93 | $13.64 | $13.73 | 15 900 |
| Aug 16, 2016 | $13.94 | $13.95 | $13.83 | $13.86 | 29 900 |
| Aug 15, 2016 | $13.95 | $13.95 | $13.78 | $13.93 | 37 400 |
| Aug 12, 2016 | $13.69 | $13.95 | $13.69 | $13.91 | 17 000 |
| Aug 11, 2016 | $13.91 | $13.92 | $13.67 | $13.74 | 12 400 |
| Aug 10, 2016 | $13.88 | $13.95 | $13.62 | $13.62 | 21 400 |
| Aug 09, 2016 | $13.95 | $13.95 | $13.77 | $13.78 | 15 400 |
| Aug 08, 2016 | $13.94 | $13.95 | $13.83 | $13.90 | 12 600 |
| Aug 05, 2016 | $13.89 | $13.95 | $13.86 | $13.91 | 58 000 |
| Aug 04, 2016 | $13.59 | $13.89 | $13.56 | $13.85 | 20 900 |
| Aug 03, 2016 | $13.50 | $13.82 | $13.45 | $13.64 | 17 300 |
| Aug 02, 2016 | $13.54 | $13.56 | $13.19 | $13.56 | 33 500 |
| Aug 01, 2016 | $13.41 | $13.47 | $13.07 | $13.37 | 18 100 |
