NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | $12.00 | $12.01 | $10.65 | $11.16 | 162 215 |
| Apr 12, 2016 | $11.98 | $11.99 | $11.80 | $11.85 | 38 227 |
| Apr 11, 2016 | $12.07 | $12.07 | $11.90 | $11.92 | 15 598 |
| Apr 08, 2016 | $12.00 | $12.10 | $11.95 | $12.06 | 51 508 |
| Apr 07, 2016 | $11.95 | $12.03 | $11.83 | $11.94 | 20 449 |
| Apr 06, 2016 | $12.00 | $12.03 | $11.89 | $12.01 | 15 153 |
| Apr 05, 2016 | $11.97 | $12.02 | $11.75 | $11.92 | 17 813 |
| Apr 04, 2016 | $11.78 | $12.07 | $11.60 | $12.00 | 31 939 |
| Apr 01, 2016 | $12.00 | $12.04 | $11.72 | $11.84 | 27 736 |
| Mar 31, 2016 | $11.97 | $12.11 | $11.94 | $12.11 | 34 065 |
| Mar 30, 2016 | $11.98 | $12.03 | $11.86 | $11.99 | 28 945 |
| Mar 29, 2016 | $11.22 | $12.08 | $11.22 | $11.99 | 37 700 |
| Mar 28, 2016 | $11.58 | $11.74 | $11.10 | $11.28 | 25 300 |
| Mar 24, 2016 | $11.50 | $11.67 | $11.36 | $11.52 | 13 100 |
| Mar 23, 2016 | $11.65 | $11.96 | $11.49 | $11.59 | 35 800 |
| Mar 22, 2016 | $11.79 | $11.79 | $11.52 | $11.71 | 37 400 |
| Mar 21, 2016 | $11.94 | $12.00 | $11.71 | $11.88 | 26 800 |
| Mar 18, 2016 | $12.00 | $12.03 | $11.92 | $11.95 | 39 700 |
| Mar 17, 2016 | $12.13 | $12.15 | $11.94 | $12.01 | 34 500 |
| Mar 16, 2016 | $11.73 | $12.27 | $11.65 | $12.18 | 55 400 |
| Mar 15, 2016 | $11.77 | $11.88 | $11.56 | $11.78 | 28 100 |
| Mar 14, 2016 | $11.61 | $11.90 | $11.41 | $11.80 | 47 700 |
| Mar 11, 2016 | $11.34 | $11.60 | $11.15 | $11.47 | 34 200 |
| Mar 10, 2016 | $11.31 | $11.36 | $10.70 | $11.33 | 32 700 |
| Mar 09, 2016 | $11.30 | $11.47 | $11.01 | $11.32 | 57 500 |
