NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $11.46 | $11.51 | $11.10 | $11.30 | 40 379 |
| May 17, 2016 | $11.78 | $11.93 | $11.35 | $11.42 | 46 845 |
| May 16, 2016 | $11.75 | $11.99 | $11.57 | $11.84 | 35 011 |
| May 13, 2016 | $11.83 | $11.93 | $11.61 | $11.76 | 30 904 |
| May 12, 2016 | $11.95 | $11.96 | $11.79 | $11.82 | 37 956 |
| May 11, 2016 | $12.02 | $12.03 | $11.77 | $11.94 | 58 005 |
| May 10, 2016 | $12.02 | $12.02 | $11.86 | $11.99 | 69 237 |
| May 09, 2016 | $11.94 | $12.08 | $11.56 | $11.94 | 100 697 |
| May 06, 2016 | $11.71 | $12.01 | $11.63 | $11.94 | 86 080 |
| May 05, 2016 | $11.86 | $11.89 | $11.74 | $11.74 | 43 753 |
| May 04, 2016 | $11.59 | $11.83 | $11.63 | $11.78 | 52 074 |
| May 03, 2016 | $11.45 | $11.99 | $11.20 | $11.70 | 142 660 |
| May 02, 2016 | $11.13 | $11.95 | $10.76 | $11.61 | 143 134 |
| Apr 29, 2016 | $11.41 | $11.40 | $10.69 | $11.21 | 173 597 |
| Apr 28, 2016 | $11.50 | $11.66 | $11.34 | $11.43 | 218 345 |
| Apr 27, 2016 | $11.00 | $11.65 | $10.98 | $11.53 | 320 199 |
| Apr 26, 2016 | $10.94 | $11.08 | $10.94 | $11.01 | 162 436 |
| Apr 25, 2016 | $11.06 | $11.44 | $10.83 | $10.97 | 36 111 |
| Apr 22, 2016 | $11.01 | $11.32 | $10.97 | $11.13 | 260 894 |
| Apr 21, 2016 | $10.94 | $11.19 | $10.83 | $10.99 | 195 038 |
| Apr 20, 2016 | $10.62 | $10.96 | $10.48 | $10.84 | 152 021 |
| Apr 19, 2016 | $11.00 | $11.19 | $10.50 | $10.63 | 192 962 |
| Apr 18, 2016 | $11.15 | $11.20 | $10.80 | $10.81 | 130 533 |
| Apr 15, 2016 | $11.25 | $11.85 | $11.00 | $11.19 | 279 262 |
| Apr 14, 2016 | $11.23 | $11.38 | $11.05 | $11.25 | 51 737 |
