NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$7.88
+0.0400 (+0.510%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DUST stock ended at $7.88. This is 0.510% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.05% from a day low at $7.82 to a day high of $7.98. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2023 | $9.01 | $9.07 | $8.86 | $8.99 | 2 584 150 |
| May 08, 2023 | $8.88 | $9.03 | $8.71 | $8.95 | 4 175 665 |
| May 05, 2023 | $9.27 | $9.34 | $8.82 | $8.93 | 5 059 565 |
| May 04, 2023 | $9.05 | $9.06 | $8.47 | $8.77 | 7 982 096 |
| May 03, 2023 | $9.30 | $9.38 | $9.04 | $9.20 | 4 850 884 |
| May 02, 2023 | $10.04 | $10.09 | $9.23 | $9.27 | 4 916 652 |
| May 01, 2023 | $9.60 | $10.07 | $9.53 | $10.06 | 2 863 730 |
| Apr 28, 2023 | $9.85 | $10.10 | $9.76 | $9.95 | 3 178 969 |
| Apr 27, 2023 | $10.18 | $10.25 | $9.76 | $9.80 | 3 586 890 |
| Apr 26, 2023 | $9.60 | $10.13 | $9.56 | $10.05 | 3 188 987 |
| Apr 25, 2023 | $9.90 | $10.14 | $9.74 | $9.85 | 4 120 952 |
| Apr 24, 2023 | $9.99 | $10.07 | $9.76 | $9.81 | 3 507 754 |
| Apr 21, 2023 | $9.82 | $10.09 | $9.66 | $9.92 | 4 837 277 |
| Apr 20, 2023 | $9.51 | $9.69 | $9.32 | $9.67 | 3 185 298 |
| Apr 19, 2023 | $9.72 | $9.76 | $9.46 | $9.66 | 4 667 506 |
| Apr 18, 2023 | $9.47 | $9.47 | $9.02 | $9.37 | 4 153 200 |
| Apr 17, 2023 | $9.30 | $9.64 | $9.24 | $9.51 | 4 893 314 |
| Apr 14, 2023 | $8.93 | $9.44 | $8.86 | $9.08 | 6 961 083 |
| Apr 13, 2023 | $8.90 | $8.93 | $8.59 | $8.72 | 9 172 923 |
| Apr 12, 2023 | $9.12 | $9.46 | $9.04 | $9.23 | 4 604 711 |
| Apr 11, 2023 | $9.55 | $9.55 | $9.13 | $9.39 | 5 839 293 |
| Apr 10, 2023 | $9.75 | $9.90 | $9.69 | $9.73 | 3 659 291 |
| Apr 06, 2023 | $9.66 | $9.84 | $9.43 | $9.48 | 3 498 904 |
| Apr 05, 2023 | $9.44 | $9.79 | $9.31 | $9.55 | 5 929 046 |
| Apr 04, 2023 | $10.27 | $10.39 | $9.55 | $9.63 | 6 538 470 |
