NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.20
+0.0400 (+0.490%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DUST stock ended at $8.20. This is 0.490% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $8.00 to a day high of $8.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $22.76 | $24.29 | $22.47 | $24.27 | 3 104 081 |
| Jul 19, 2022 | $23.07 | $23.48 | $22.40 | $22.95 | 3 338 522 |
| Jul 18, 2022 | $22.95 | $23.44 | $22.28 | $23.44 | 2 533 253 |
| Jul 15, 2022 | $23.16 | $24.51 | $23.16 | $23.73 | 2 087 817 |
| Jul 14, 2022 | $23.35 | $24.72 | $23.17 | $23.45 | 3 868 884 |
| Jul 13, 2022 | $22.94 | $23.02 | $20.70 | $21.62 | 2 971 418 |
| Jul 12, 2022 | $21.95 | $22.81 | $21.53 | $22.63 | 2 008 385 |
| Jul 11, 2022 | $21.93 | $22.07 | $21.16 | $21.98 | 2 339 236 |
| Jul 08, 2022 | $21.02 | $21.69 | $20.48 | $21.26 | 2 016 630 |
| Jul 07, 2022 | $21.42 | $21.62 | $20.43 | $21.13 | 2 422 449 |
| Jul 06, 2022 | $21.42 | $22.95 | $21.14 | $21.77 | 3 038 995 |
| Jul 05, 2022 | $20.40 | $22.18 | $20.12 | $21.46 | 2 949 830 |
| Jul 01, 2022 | $21.59 | $21.82 | $19.48 | $19.82 | 2 814 810 |
| Jun 30, 2022 | $19.79 | $21.05 | $19.58 | $20.96 | 2 216 978 |
| Jun 29, 2022 | $18.64 | $19.85 | $18.44 | $19.42 | 1 761 990 |
| Jun 28, 2022 | $17.94 | $19.01 | $17.85 | $18.97 | 1 913 399 |
| Jun 27, 2022 | $18.25 | $18.70 | $18.08 | $18.20 | 2 049 189 |
| Jun 24, 2022 | $18.79 | $19.24 | $17.84 | $17.96 | 2 474 219 |
| Jun 23, 2022 | $17.75 | $19.27 | $17.32 | $18.95 | 2 620 525 |
| Jun 22, 2022 | $17.14 | $17.60 | $16.59 | $17.60 | 2 045 287 |
| Jun 21, 2022 | $17.30 | $17.46 | $16.61 | $17.12 | 1 686 665 |
| Jun 17, 2022 | $16.90 | $17.50 | $16.81 | $17.28 | 2 551 304 |
| Jun 16, 2022 | $17.86 | $18.35 | $16.57 | $16.85 | 3 038 965 |
| Jun 15, 2022 | $17.22 | $18.52 | $16.98 | $17.54 | 4 139 021 |
| Jun 14, 2022 | $17.08 | $18.42 | $17.08 | $18.07 | 2 173 697 |
