NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.20
+0.0400 (+0.490%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DUST stock ended at $8.20. This is 0.490% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $8.00 to a day high of $8.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $16.47 | $17.22 | $16.20 | $17.21 | 2 406 431 |
| Jun 10, 2022 | $17.38 | $17.65 | $15.01 | $15.27 | 3 321 969 |
| Jun 09, 2022 | $15.93 | $16.86 | $15.93 | $16.83 | 2 137 017 |
| Jun 08, 2022 | $15.63 | $15.83 | $15.30 | $15.63 | 2 087 276 |
| Jun 07, 2022 | $15.84 | $15.89 | $15.36 | $15.48 | 1 825 054 |
| Jun 06, 2022 | $15.15 | $15.99 | $15.07 | $15.76 | 1 895 765 |
| Jun 03, 2022 | $15.14 | $15.49 | $14.81 | $15.42 | 2 245 286 |
| Jun 02, 2022 | $15.71 | $15.71 | $14.58 | $14.73 | 3 089 723 |
| Jun 01, 2022 | $16.04 | $16.52 | $15.79 | $16.10 | 2 776 391 |
| May 31, 2022 | $15.67 | $16.54 | $15.23 | $16.35 | 3 186 522 |
| May 27, 2022 | $15.51 | $15.90 | $15.40 | $15.66 | 1 717 045 |
| May 26, 2022 | $15.75 | $15.96 | $15.35 | $15.76 | 2 224 236 |
| May 25, 2022 | $15.77 | $16.00 | $15.47 | $15.54 | 3 329 051 |
| May 24, 2022 | $15.88 | $16.12 | $15.20 | $15.38 | 2 638 983 |
| May 23, 2022 | $15.49 | $16.23 | $15.30 | $15.92 | 2 430 440 |
| May 20, 2022 | $15.97 | $16.58 | $15.89 | $16.07 | 2 103 218 |
| May 19, 2022 | $17.20 | $17.20 | $15.74 | $15.99 | 3 825 489 |
| May 18, 2022 | $17.33 | $18.01 | $17.09 | $18.01 | 2 680 505 |
| May 17, 2022 | $16.80 | $17.38 | $16.67 | $17.14 | 3 145 383 |
| May 16, 2022 | $17.66 | $17.68 | $17.10 | $17.22 | 2 379 638 |
| May 13, 2022 | $18.61 | $18.61 | $17.20 | $17.58 | 3 566 641 |
| May 12, 2022 | $17.55 | $18.93 | $17.36 | $18.40 | 5 357 402 |
| May 11, 2022 | $16.20 | $16.85 | $15.57 | $16.83 | 3 257 167 |
| May 10, 2022 | $15.80 | $17.15 | $15.54 | $16.77 | 3 083 487 |
| May 09, 2022 | $15.25 | $16.27 | $15.10 | $16.27 | 4 087 518 |
